KZPT-R-A : Historical prices
FilterFilter   Company: Kozaraputevi a.d. Banja Luka  Ticker: KZPT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/15/110.6000 0.6000 0.6000 -54.89%-54.89%6904140.60000.60000.60001.3300
2 11/30/110.4100 0.4100 0.4100 -31.67%-31.67%202830.41000.41000.41001.3300
3 11/12/081.2800 1.2800 1.2800 -20.00%-20.00%3194081.28001.2800 1.4500
4 07/03/071.0400 1.0400 1.0400 -20.00%-20.00%5595811.04001.04001.04001.3000
5 12/06/061.0400 1.0400 1.0400 -20.00%-20.00%3193321.04001.04001.04001.3000
6 12/02/081.0300 1.0300 1.0300 -19.53%-19.53%5115261.03001.03001.03001.2800
7 02/12/071.0500 1.0500 1.0500 -19.23%-19.23%1501581.05001.05001.05001.3000
8 12/08/080.8400 0.8400 0.8400 -18.45%-18.45%9267780.84000.84000.84001.4500
9 11/09/061.3000 1.3000 1.3000 -13.33%-13.33%2503251.30001.3000 1.3000
10 02/04/090.7400 0.7400 0.7400 -11.90%-11.90%3192360.74000.7400 1.0000
11 02/08/081.3000 1.3000 1.3000 -10.34%-10.34%1,6922,2001.30001.30001.30001.5000
12 06/20/120.3700 0.3700 0.3700 -9.76%-9.76%1,6906250.37000.37000.37001.3200
13 07/26/070.9500 0.9500 0.9500 -8.65%-8.65%1,1171,0610.95000.95000.95001.0400
14 03/25/081.5000 1.5000 1.5000 -7.98%-7.98%1,4682,2021.50001.50001.50001.8000
15 08/07/070.9600 0.9600 0.9600 -7.69%-7.69%4794600.96000.96000.96001.0400
16 04/12/071.0400 1.0400 1.0400 -5.45%-5.45%2,0102,0901.04001.04001.04001.0900
17 09/06/070.9100 0.9100 0.9100 -5.21%-5.21%1,6181,4720.91000.91000.91001.0400
18 08/27/081.6000 1.6000 1.6000 -4.76%-4.76%9541,5261.60001.6000 1.6400
19 09/24/070.8700 0.8700 0.8700 -4.40%-4.40%1,0709310.87000.87000.87001.0000
20 06/18/071.2500 1.2500 1.2500 -3.85%-3.85%3514391.25001.25001.04001.3000
21 03/05/071.0200 1.0200 1.0200 -2.86%-2.86%3193251.02001.02001.02001.3000
22 01/12/071.0200 1.0200 1.0200 -1.92%-1.92%3193251.02001.02001.02001.3000
23 12/27/061.0200 1.0200 1.0200 -1.92%-1.92%6386511.02001.02001.02001.3000
24 08/18/061.4500 1.4500 1.4500 -1.36%-1.36%4796951.45001.45001.45001.4700
25 03/17/081.5000 1.5000 1.5000 -1.32%-1.32%3194791.50001.50001.50001.8000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -64.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook