RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 15.11.11 | 0,6000 |
0,6000
|
0,6000
| -54,89 % | -54,89 % | 690 | 414 | 0,6000 | 0,6000 | 0,6000 | 1,3300 |
2.
| 30.11.11 | 0,4100 |
0,4100
|
0,4100
| -31,67 % | -31,67 % | 202 | 83 | 0,4100 | 0,4100 | 0,4100 | 1,3300 |
3.
| 12.11.08 | 1,2800 |
1,2800
|
1,2800
| -20,00 % | -20,00 % | 319 | 408 | 1,2800 | 1,2800 | | 1,4500 |
4.
| 03.07.07 | 1,0400 |
1,0400
|
1,0400
| -20,00 % | -20,00 % | 559 | 581 | 1,0400 | 1,0400 | 1,0400 | 1,3000 |
5.
| 06.12.06 | 1,0400 |
1,0400
|
1,0400
| -20,00 % | -20,00 % | 319 | 332 | 1,0400 | 1,0400 | 1,0400 | 1,3000 |
6.
| 02.12.08 | 1,0300 |
1,0300
|
1,0300
| -19,53 % | -19,53 % | 511 | 526 | 1,0300 | 1,0300 | 1,0300 | 1,2800 |
7.
| 12.02.07 | 1,0500 |
1,0500
|
1,0500
| -19,23 % | -19,23 % | 150 | 158 | 1,0500 | 1,0500 | 1,0500 | 1,3000 |
8.
| 08.12.08 | 0,8400 |
0,8400
|
0,8400
| -18,45 % | -18,45 % | 926 | 778 | 0,8400 | 0,8400 | 0,8400 | 1,4500 |
9.
| 09.11.06 | 1,3000 |
1,3000
|
1,3000
| -13,33 % | -13,33 % | 250 | 325 | 1,3000 | 1,3000 | | 1,3000 |
10.
| 04.02.09 | 0,7400 |
0,7400
|
0,7400
| -11,90 % | -11,90 % | 319 | 236 | 0,7400 | 0,7400 | | 1,0000 |
11.
| 08.02.08 | 1,3000 |
1,3000
|
1,3000
| -10,34 % | -10,34 % | 1.692 | 2.200 | 1,3000 | 1,3000 | 1,3000 | 1,5000 |
12.
| 20.06.12 | 0,3700 |
0,3700
|
0,3700
| -9,76 % | -9,76 % | 1.690 | 625 | 0,3700 | 0,3700 | 0,3700 | 1,3200 |
13.
| 26.07.07 | 0,9500 |
0,9500
|
0,9500
| -8,65 % | -8,65 % | 1.117 | 1.061 | 0,9500 | 0,9500 | 0,9500 | 1,0400 |
14.
| 25.03.08 | 1,5000 |
1,5000
|
1,5000
| -7,98 % | -7,98 % | 1.468 | 2.202 | 1,5000 | 1,5000 | 1,5000 | 1,8000 |
15.
| 07.08.07 | 0,9600 |
0,9600
|
0,9600
| -7,69 % | -7,69 % | 479 | 460 | 0,9600 | 0,9600 | 0,9600 | 1,0400 |
16.
| 12.04.07 | 1,0400 |
1,0400
|
1,0400
| -5,45 % | -5,45 % | 2.010 | 2.090 | 1,0400 | 1,0400 | 1,0400 | 1,0900 |
17.
| 06.09.07 | 0,9100 |
0,9100
|
0,9100
| -5,21 % | -5,21 % | 1.618 | 1.472 | 0,9100 | 0,9100 | 0,9100 | 1,0400 |
18.
| 27.08.08 | 1,6000 |
1,6000
|
1,6000
| -4,76 % | -4,76 % | 954 | 1.526 | 1,6000 | 1,6000 | | 1,6400 |
19.
| 24.09.07 | 0,8700 |
0,8700
|
0,8700
| -4,40 % | -4,40 % | 1.070 | 931 | 0,8700 | 0,8700 | 0,8700 | 1,0000 |
20.
| 18.06.07 | 1,2500 |
1,2500
|
1,2500
| -3,85 % | -3,85 % | 351 | 439 | 1,2500 | 1,2500 | 1,0400 | 1,3000 |
21.
| 05.03.07 | 1,0200 |
1,0200
|
1,0200
| -2,86 % | -2,86 % | 319 | 325 | 1,0200 | 1,0200 | 1,0200 | 1,3000 |
22.
| 12.01.07 | 1,0200 |
1,0200
|
1,0200
| -1,92 % | -1,92 % | 319 | 325 | 1,0200 | 1,0200 | 1,0200 | 1,3000 |
23.
| 27.12.06 | 1,0200 |
1,0200
|
1,0200
| -1,92 % | -1,92 % | 638 | 651 | 1,0200 | 1,0200 | 1,0200 | 1,3000 |
24.
| 18.08.06 | 1,4500 |
1,4500
|
1,4500
| -1,36 % | -1,36 % | 479 | 695 | 1,4500 | 1,4500 | 1,4500 | 1,4700 |
25.
| 17.03.08 | 1,5000 |
1,5000
|
1,5000
| -1,32 % | -1,32 % | 319 | 479 | 1,5000 | 1,5000 | 1,5000 | 1,8000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -64,42%
|