| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 04/24/08 | 1.6800 |
1.6800
|
1.6800
| 4.35% | 4.35% | 1,469 | 2,468 | 1.6800 | 1.6800 | 1.6800 | 1.9000 |
|
2
| 04/10/08 | 1.6100 |
1.6100
|
1.6100
| 4.55% | 4.55% | 549 | 884 | 1.6100 | 1.6100 | 1.6100 | 1.8000 |
|
3
| 03/31/08 | 1.5400 |
1.5400
|
1.5400
| 2.67% | 2.67% | 319 | 491 | 1.5400 | 1.5400 | 1.5400 | 1.8000 |
|
4
| 03/20/08 | 1.6300 |
1.6300
|
1.6300
| 8.67% | 8.67% | 578 | 942 | 1.6300 | 1.6300 | 1.5400 | 1.8000 |
|
5
| 03/03/08 | 1.5200 |
1.5200
|
1.5200
| 16.92% | 16.92% | 3,778,566 | 6,980,746 | 1.5200 | 1.5200 | 1.5200 | 2.9900 |
|
6
| 04/16/08 | 1.6100 |
1.6100
|
1.6100
| 0.00% | 0.00% | 319 | 514 | 1.6100 | 1.6100 | 1.5000 | 1.8000 |
|
7
| 04/15/08 | 1.6100 |
1.6100
|
1.6100
| 0.00% | 0.00% | 319 | 514 | 1.6100 | 1.6100 | 1.5000 | 1.8000 |
|
8
| 04/09/08 | 1.5400 |
1.5400
|
1.5400
| 0.00% | 0.00% | 600 | 924 | 1.5400 | 1.5400 | 1.5000 | 1.5400 |
|
9
| 03/25/08 | 1.5000 |
1.5000
|
1.5000
| -7.98% | -7.98% | 1,468 | 2,202 | 1.5000 | 1.5000 | 1.5000 | 1.8000 |
|
10
| 03/17/08 | 1.5000 |
1.5000
|
1.5000
| -1.32% | -1.32% | 319 | 479 | 1.5000 | 1.5000 | 1.5000 | 1.8000 |
|
11
| 09/05/06 | 1.5000 |
1.5000
|
1.5000
| 2.04% | 2.04% | 8,986 | 13,479 | 1.5000 | 1.5000 | 1.5000 | 1.5300 |
|
12
| 09/01/06 | 1.4700 |
1.4700
|
1.4700
| 0.00% | 0.00% | 1,219 | 1,792 | 1.4700 | 1.4700 | 1.4700 | 1.5000 |
|
13
| 08/31/06 | 1.4700 |
1.4700
|
1.4700
| 0.68% | 0.68% | 15,732 | 23,126 | 1.4700 | 1.4700 | 1.4700 | 1.5000 |
|
14
| 08/17/06 | 1.4700 |
1.4700
|
1.4700
| 1.38% | 1.38% | 4,425 | 6,505 | 1.4700 | 1.4700 | 1.4700 | 1.4800 |
|
15
| 08/30/06 | 1.4600 |
1.4600
|
1.4600
| 0.00% | 0.00% | 2,155 | 3,146 | 1.4600 | 1.4600 | 1.4600 | 1.4700 |
|
16
| 08/25/06 | 1.4600 |
1.4600
|
1.4600
| 0.00% | 0.00% | 3,989 | 5,824 | 1.4600 | 1.4600 | 1.4600 | 1.5000 |
|
17
| 08/24/06 | 1.4600 |
1.4600
|
1.4600
| 0.69% | 0.69% | 2,020 | 2,949 | 1.4600 | 1.4600 | 1.4600 | 1.5000 |
|
18
| 08/11/06 | 1.4600 |
1.4600
|
1.4600
| 0.00% | 0.00% | 1,296 | 1,892 | 1.4600 | 1.4600 | 1.4600 | 1.5000 |
|
19
| 08/09/06 | 1.4600 |
1.4600
|
1.4600
| 0.00% | 0.00% | 2,671 | 3,900 | 1.4600 | 1.4600 | 1.4600 | 1.5000 |
|
20
| 08/08/06 | 1.4600 |
1.4600
|
1.4600
| 2.82% | 2.82% | 4,516 | 6,593 | 1.4600 | 1.4600 | 1.4600 | 1.5000 |
|
21
| 08/28/06 | 1.4500 |
1.4500
|
1.4500
| -0.68% | -0.68% | 319 | 463 | 1.4500 | 1.4500 | 1.4500 | 1.4700 |
|
22
| 08/21/06 | 1.4500 |
1.4500
|
1.4500
| 0.00% | 0.00% | 319 | 463 | 1.4500 | 1.4500 | 1.4500 | 1.4700 |
|
23
| 08/18/06 | 1.4500 |
1.4500
|
1.4500
| -1.36% | -1.36% | 479 | 695 | 1.4500 | 1.4500 | 1.4500 | 1.4700 |
|
24
| 08/16/06 | 1.4500 |
1.4500
|
1.4500
| 0.00% | 0.00% | 3,546 | 5,142 | 1.4500 | 1.4500 | 1.4500 | 1.4700 |
|
25
| 08/14/06 | 1.4500 |
1.4500
|
1.4500
| -0.68% | -0.68% | 957 | 1,388 | 1.4500 | 1.4500 | 1.4500 | 1.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -64.42%
|