| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/03/08 | 1.5200 |
1.5200
|
1.5200
| 16.92% | 16.92% | 3,778,566 | 6,980,746 | 1.5200 | 1.5200 | 1.5200 | 2.9900 |
|
2
| 02/27/08 | |
1.3000
|
1.3000
| 0.00% | 0.00% | 1,539,309 | 1,924,136 | | | 1.0400 | 1.3000 |
|
3
| 12/05/11 | |
0.4100
|
0.4100
| 0.00% | 0.00% | 1,916,145 | 766,458 | | | 0.4100 | 1.3300 |
|
4
| 12/26/11 | |
0.4100
|
0.4100
| 0.00% | 0.00% | 1,900,000 | 760,000 | | | 0.4100 | 1.3300 |
|
5
| 01/23/14 | |
0.3700
|
0.3700
| 0.00% | 0.00% | 1,856,268 | 686,819 | | | | |
|
6
| 08/31/06 | 1.4700 |
1.4700
|
1.4700
| 0.68% | 0.68% | 15,732 | 23,126 | 1.4700 | 1.4700 | 1.4700 | 1.5000 |
|
7
| 09/05/06 | 1.5000 |
1.5000
|
1.5000
| 2.04% | 2.04% | 8,986 | 13,479 | 1.5000 | 1.5000 | 1.5000 | 1.5300 |
|
8
| 04/30/07 | 1.3000 |
1.3000
|
1.3000
| 26.21% | 26.21% | 5,294 | 6,882 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
9
| 08/08/06 | 1.4600 |
1.4600
|
1.4600
| 2.82% | 2.82% | 4,516 | 6,593 | 1.4600 | 1.4600 | 1.4600 | 1.5000 |
|
10
| 08/29/06 | 1.4600 |
1.4600
|
1.4600
| 0.69% | 0.69% | 4,502 | 6,573 | 1.4600 | 1.4600 | 1.3500 | 1.5000 |
|
11
| 08/17/06 | 1.4700 |
1.4700
|
1.4700
| 1.38% | 1.38% | 4,425 | 6,505 | 1.4700 | 1.4700 | 1.4700 | 1.4800 |
|
12
| 08/25/06 | 1.4600 |
1.4600
|
1.4600
| 0.00% | 0.00% | 3,989 | 5,824 | 1.4600 | 1.4600 | 1.4600 | 1.5000 |
|
13
| 08/16/06 | 1.4500 |
1.4500
|
1.4500
| 0.00% | 0.00% | 3,546 | 5,142 | 1.4500 | 1.4500 | 1.4500 | 1.4700 |
|
14
| 08/04/06 | 1.4200 |
1.4200
|
1.4200
| 0.00% | 0.00% | 2,848 | 4,044 | 1.4200 | 1.4200 | 1.4200 | 1.4500 |
|
15
| 08/09/06 | 1.4600 |
1.4600
|
1.4600
| 0.00% | 0.00% | 2,671 | 3,900 | 1.4600 | 1.4600 | 1.4600 | 1.5000 |
|
16
| 08/30/06 | 1.4600 |
1.4600
|
1.4600
| 0.00% | 0.00% | 2,155 | 3,146 | 1.4600 | 1.4600 | 1.4600 | 1.4700 |
|
17
| 06/19/07 | 1.3000 |
1.3000
|
1.3000
| 4.00% | 4.00% | 2,270 | 2,951 | 1.3000 | 1.3000 | 1.0400 | 1.3000 |
|
18
| 08/24/06 | 1.4600 |
1.4600
|
1.4600
| 0.69% | 0.69% | 2,020 | 2,949 | 1.4600 | 1.4600 | 1.4600 | 1.5000 |
|
19
| 08/07/06 | 1.4200 |
1.4200
|
1.4200
| 0.00% | 0.00% | 1,788 | 2,539 | 1.4200 | 1.4200 | 1.4200 | 1.4500 |
|
20
| 04/24/08 | 1.6800 |
1.6800
|
1.6800
| 4.35% | 4.35% | 1,469 | 2,468 | 1.6800 | 1.6800 | 1.6800 | 1.9000 |
|
21
| 03/25/08 | 1.5000 |
1.5000
|
1.5000
| -7.98% | -7.98% | 1,468 | 2,202 | 1.5000 | 1.5000 | 1.5000 | 1.8000 |
|
22
| 02/06/08 | 1.0000 |
1.0000
|
1.0000
| 14.94% | 14.94% | 2,201 | 2,201 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
23
| 02/08/08 | 1.3000 |
1.3000
|
1.3000
| -10.34% | -10.34% | 1,692 | 2,200 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
24
| 04/12/07 | 1.0400 |
1.0400
|
1.0400
| -5.45% | -5.45% | 2,010 | 2,090 | 1.0400 | 1.0400 | 1.0400 | 1.0900 |
|
25
| 05/21/07 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 1,484 | 1,929 | 1.3000 | 1.3000 | | 1.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -64.42%
|