| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 01/23/14 | |
0.3700
|
0.3700
| 0.00% | 0.00% | 1,856,268 | 686,819 | | | | |
|
2
| 06/20/12 | 0.3700 |
0.3700
|
0.3700
| -9.76% | -9.76% | 1,690 | 625 | 0.3700 | 0.3700 | 0.3700 | 1.3200 |
|
3
| 01/17/12 | 0.4100 |
0.4100
|
0.4100
| 0.00% | 0.00% | 798 | 327 | 0.4100 | 0.4100 | 0.4000 | 1.3300 |
|
4
| 12/26/11 | |
0.4100
|
0.4100
| 0.00% | 0.00% | 1,900,000 | 760,000 | | | 0.4100 | 1.3300 |
|
5
| 12/05/11 | |
0.4100
|
0.4100
| 0.00% | 0.00% | 1,916,145 | 766,458 | | | 0.4100 | 1.3300 |
|
6
| 11/30/11 | 0.4100 |
0.4100
|
0.4100
| -31.67% | -31.67% | 202 | 83 | 0.4100 | 0.4100 | 0.4100 | 1.3300 |
|
7
| 11/15/11 | 0.6000 |
0.6000
|
0.6000
| -54.89% | -54.89% | 690 | 414 | 0.6000 | 0.6000 | 0.6000 | 1.3300 |
|
8
| 03/24/10 | 0.7400 |
0.7400
|
0.7400
| 0.00% | 0.00% | 511 | 378 | 0.7400 | 0.7400 | | 0.8600 |
|
9
| 03/22/10 | 0.7400 |
0.7400
|
0.7400
| 0.00% | 0.00% | 958 | 709 | 0.7400 | 0.7400 | | 0.8600 |
|
10
| 03/18/10 | 0.7400 |
0.7400
|
0.7400
| 0.00% | 0.00% | 1,500 | 1,110 | 0.7400 | 0.7400 | | 0.7400 |
|
11
| 02/04/09 | 0.7400 |
0.7400
|
0.7400
| -11.90% | -11.90% | 319 | 236 | 0.7400 | 0.7400 | | 1.0000 |
|
12
| 12/08/08 | 0.8400 |
0.8400
|
0.8400
| -18.45% | -18.45% | 926 | 778 | 0.8400 | 0.8400 | 0.8400 | 1.4500 |
|
13
| 03/25/10 | 0.8600 |
0.8600
|
0.8600
| 16.22% | 16.22% | 50 | 43 | 0.8600 | 0.8600 | 0.8600 | 0.9000 |
|
14
| 01/18/08 | 0.8700 |
0.8700
|
0.8700
| 0.00% | 0.00% | 188 | 164 | 0.8700 | 0.8700 | 0.8700 | 0.9990 |
|
15
| 01/15/08 | 0.8700 |
0.8700
|
0.8700
| 0.00% | 0.00% | 200 | 174 | 0.8700 | 0.8700 | 0.8500 | 0.8700 |
|
16
| 09/24/07 | 0.8700 |
0.8700
|
0.8700
| -4.40% | -4.40% | 1,070 | 931 | 0.8700 | 0.8700 | 0.8700 | 1.0000 |
|
17
| 03/29/10 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 900 | 810 | 0.9000 | 0.9000 | 0.9000 | 1.0000 |
|
18
| 03/26/10 | 0.9000 |
0.9000
|
0.9000
| 4.65% | 4.65% | 100 | 90 | 0.9000 | 0.9000 | | 0.9000 |
|
19
| 09/14/07 | 0.9100 |
0.9100
|
0.9100
| 0.00% | 0.00% | 250 | 228 | 0.9100 | 0.9100 | 0.8700 | 0.9100 |
|
20
| 09/06/07 | 0.9100 |
0.9100
|
0.9100
| -5.21% | -5.21% | 1,618 | 1,472 | 0.9100 | 0.9100 | 0.9100 | 1.0400 |
|
21
| 07/30/07 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 319 | 303 | 0.9500 | 0.9500 | 0.9500 | 1.0400 |
|
22
| 07/26/07 | 0.9500 |
0.9500
|
0.9500
| -8.65% | -8.65% | 1,117 | 1,061 | 0.9500 | 0.9500 | 0.9500 | 1.0400 |
|
23
| 08/20/07 | 0.9600 |
0.9600
|
0.9600
| 0.00% | 0.00% | 319 | 306 | 0.9600 | 0.9600 | 0.9100 | 1.0400 |
|
24
| 08/07/07 | 0.9600 |
0.9600
|
0.9600
| -7.69% | -7.69% | 479 | 460 | 0.9600 | 0.9600 | 0.9600 | 1.0400 |
|
25
| 03/30/10 | 1.0000 |
1.0000
|
1.0000
| 11.11% | 11.11% | 150 | 150 | 1.0000 | 1.0000 | | 1.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -64.42%
|