| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/07/10 | 0.5760 |
0.5760
|
0.5760
| -20.00% | -20.00% | 1,000 | 576 | 0.5760 | 0.5760 | | 0.5760 |
|
2
| 11/11/09 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 1,500 | 1,200 | 0.8000 | 0.8000 | | 0.8000 |
|
3
| 10/27/09 | 1.2000 |
1.2000
|
1.2000
| -20.00% | -20.00% | 300 | 360 | 1.2000 | 1.2000 | | 1.2000 |
|
4
| 02/19/08 | 1.5200 |
1.5200
|
1.5200
| -20.00% | -20.00% | 1,000 | 1,520 | 1.5200 | 1.5200 | | 1.8500 |
|
5
| 05/25/10 | 0.8010 |
0.8010
|
0.8010
| -19.90% | -19.90% | 2,000 | 1,602 | 0.8010 | 0.8010 | 0.8010 | 1.0000 |
|
6
| 02/27/08 | 1.2200 |
1.2200
|
1.2200
| -19.74% | -19.74% | 200 | 244 | 1.2200 | 1.2200 | | 1.2200 |
|
7
| 02/02/10 | 0.9510 |
0.9510
|
0.9510
| -17.30% | -17.30% | 1,000 | 951 | 0.9510 | 0.9510 | 0.9510 | 1.0000 |
|
8
| 05/12/10 | 1.0000 |
1.0000
|
1.0000
| -16.67% | -16.67% | 500 | 500 | 1.0000 | 1.0000 | | 1.0000 |
|
9
| 02/16/10 | 1.0000 |
1.0000
|
1.0000
| -16.67% | -16.67% | 2,000 | 2,000 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
10
| 02/12/10 | 1.0000 |
1.0000
|
1.0000
| -16.67% | -16.67% | 1,222 | 1,222 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
11
| 11/06/09 | 1.0000 |
1.0000
|
1.0000
| -14.53% | -14.53% | 2,500 | 2,500 | 1.0000 | 1.0000 | | 1.2000 |
|
12
| 01/25/10 | 1.0000 |
1.0000
|
1.0000
| -13.04% | -13.04% | 550 | 550 | 1.0000 | 1.0000 | | 1.1500 |
|
13
| 09/03/10 | 0.7200 |
0.7200
|
0.7200
| -10.00% | -10.00% | 963 | 693 | 0.7200 | 0.7200 | 0.7200 | 0.8000 |
|
14
| 10/10/07 | 1.3000 |
1.3000
|
1.3000
| -9.72% | -9.72% | 275 | 358 | 1.3000 | 1.3000 | | 1.4000 |
|
15
| 07/11/07 | 1.1100 |
1.1100
|
1.1100
| -7.50% | -7.50% | 13,958 | 15,493 | 1.1100 | 1.1100 | 1.1100 | 1.2000 |
|
16
| 01/17/08 | 2.0000 |
2.0000
|
2.0000
| -7.41% | -7.41% | 128 | 256 | 2.0000 | 2.0000 | | 2.1000 |
|
17
| 10/31/07 | 1.2100 |
1.2100
|
1.2100
| -6.92% | -6.92% | 1,000 | 1,210 | 1.2100 | 1.2100 | | 1.2900 |
|
18
| 01/14/11 | 0.5300 |
0.5300
|
0.5300
| -5.36% | -5.36% | 464 | 246 | 0.5300 | 0.5300 | 0.5300 | 0.5500 |
|
19
| 01/31/08 | 1.9000 |
1.9000
|
1.9000
| -5.00% | -5.00% | 100 | 190 | 1.9000 | 1.9000 | | 1.9000 |
|
20
| 09/19/07 | 1.4300 |
1.4300
|
1.4300
| -4.67% | -4.67% | 800 | 1,144 | 1.4300 | 1.4300 | 1.4000 | 1.4300 |
|
21
| 07/02/08 | 1.1000 |
1.1000
|
1.1000
| -4.35% | -4.35% | 1,263 | 1,389 | 1.1000 | 1.1000 | 1.0000 | 1.5000 |
|
22
| 04/18/08 | 1.1000 |
1.1000
|
1.1000
| -4.35% | -4.35% | 250 | 275 | 1.1000 | 1.1000 | | 1.1500 |
|
23
| 07/23/07 | 1.1000 |
1.1000
|
1.1000
| -4.35% | -4.35% | 1,000 | 1,100 | 1.1000 | 1.1000 | 1.1000 | 1.2000 |
|
24
| 01/12/10 | 1.1500 |
1.1500
|
1.1500
| -4.17% | -4.17% | 400 | 460 | 1.1500 | 1.1500 | | 1.1500 |
|
25
| 03/31/08 | 1.1500 |
1.1500
|
1.1500
| -4.17% | -4.17% | 1,263 | 1,452 | 1.1500 | 1.1500 | | 1.5200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -51.52%
|