| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 12/21/07 | 2.1600 |
2.1600
|
2.1600
| 0.47% | 0.47% | 170,000 | 367,200 | 2.1600 | 2.1600 | | 2.1600 |
|
2
| 12/20/07 | 2.1500 |
2.1500
|
2.1500
| 3.37% | 3.37% | 32,149 | 69,120 | 2.1500 | 2.1500 | 2.0600 | 2.1400 |
|
3
| 12/18/07 | 2.1000 |
2.1000
|
2.1000
| 9.38% | 9.38% | 28,013 | 58,827 | 2.1000 | 2.1000 | 2.0600 | 2.1500 |
|
4
| 12/19/07 | 2.0800 |
2.0800
|
2.0800
| -0.95% | -0.95% | 5,000 | 10,400 | 2.0800 | 2.0800 | 2.0600 | 2.1500 |
|
5
| 01/17/08 | 2.0000 |
2.0000
|
2.0000
| -7.41% | -7.41% | 128 | 256 | 2.0000 | 2.0000 | | 2.1000 |
|
6
| 12/17/07 | 1.9200 |
1.9200
|
1.9200
| 18.52% | 18.52% | 6,333 | 12,159 | 1.9200 | 1.9200 | 1.9200 | 2.0000 |
|
7
| 01/31/08 | 1.9000 |
1.9000
|
1.9000
| -5.00% | -5.00% | 100 | 190 | 1.9000 | 1.9000 | | 1.9000 |
|
8
| 12/06/07 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 1,847 | 3,140 | 1.7000 | 1.7000 | 1.6900 | 1.9900 |
|
9
| 12/05/07 | 1.7000 |
1.7000
|
1.7000
| 6.25% | 6.25% | 11,000 | 18,700 | 1.7000 | 1.7000 | 1.6000 | 1.7000 |
|
10
| 12/11/07 | 1.6500 |
1.6500
|
1.6500
| 0.00% | 0.00% | 13,892 | 22,922 | 1.6500 | 1.6500 | 1.6000 | 1.9000 |
|
11
| 12/07/07 | 1.6500 |
1.6500
|
1.6500
| -2.94% | -2.94% | 400 | 660 | 1.6500 | 1.6500 | 1.6000 | 1.6500 |
|
12
| 12/14/07 | 1.6200 |
1.6200
|
1.6200
| 0.00% | 0.00% | 137 | 222 | 1.6200 | 1.6200 | 1.6000 | 1.9000 |
|
13
| 12/13/07 | 1.6200 |
1.6200
|
1.6200
| -1.82% | -1.82% | 1,100 | 1,782 | 1.6200 | 1.6200 | 1.6200 | 1.9000 |
|
14
| 11/30/07 | 1.6000 |
1.6000
|
1.6000
| 33.33% | 33.33% | 7,775 | 12,440 | 1.6000 | 1.6000 | 1.6000 | 1.7000 |
|
15
| 02/19/08 | 1.5200 |
1.5200
|
1.5200
| -20.00% | -20.00% | 1,000 | 1,520 | 1.5200 | 1.5200 | | 1.8500 |
|
16
| 07/03/08 | 1.5000 |
1.5000
|
1.5000
| 36.36% | 36.36% | 123 | 185 | 1.5000 | 1.5000 | | 1.5000 |
|
17
| 09/04/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 64 | 96 | 1.5000 | 1.5000 | 1.5000 | 1.6000 |
|
18
| 09/03/07 | 1.5000 |
1.5000
|
1.5000
| 7.14% | 7.14% | 600 | 900 | 1.5000 | 1.5000 | 1.3500 | 1.5000 |
|
19
| 09/27/07 | 1.4400 |
1.4400
|
1.4400
| 2.86% | 2.86% | 114 | 164 | 1.4400 | 1.4400 | 1.4400 | 1.5000 |
|
20
| 09/25/07 | 1.4300 |
1.4300
|
1.4300
| 0.70% | 0.70% | 200 | 286 | 1.4300 | 1.4300 | 1.4300 | 1.5000 |
|
21
| 09/19/07 | 1.4300 |
1.4300
|
1.4300
| -4.67% | -4.67% | 800 | 1,144 | 1.4300 | 1.4300 | 1.4000 | 1.4300 |
|
22
| 09/20/07 | 1.4200 |
1.4200
|
1.4200
| -0.70% | -0.70% | 1,000 | 1,420 | 1.4200 | 1.4200 | 1.4200 | 1.4300 |
|
23
| 09/26/07 | 1.4000 |
1.4000
|
1.4000
| -2.10% | -2.10% | 2,248 | 3,147 | 1.4000 | 1.4000 | 1.4000 | 1.4200 |
|
24
| 08/31/07 | 1.4000 |
1.4000
|
1.4000
| 1.45% | 1.45% | 275 | 385 | 1.4000 | 1.4000 | 1.4000 | 1.5000 |
|
25
| 08/27/07 | 1.3800 |
1.3800
|
1.3800
| 5.34% | 5.34% | 1,000 | 1,380 | 1.3800 | 1.3800 | 1.3800 | 1.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -51.52%
|