| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/16/09 | 1.2000 |
1.2000
|
1.2000
| 50.00% | 50.00% | 2,000 | 2,400 | 1.2000 | 1.2000 | 0.6500 | 1.2000 |
|
2
| 01/24/11 | 0.8000 |
0.8000
|
0.8000
| 42.86% | 42.86% | 275 | 220 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
3
| 07/03/08 | 1.5000 |
1.5000
|
1.5000
| 36.36% | 36.36% | 123 | 185 | 1.5000 | 1.5000 | | 1.5000 |
|
4
| 11/30/07 | 1.6000 |
1.6000
|
1.6000
| 33.33% | 33.33% | 7,775 | 12,440 | 1.6000 | 1.6000 | 1.6000 | 1.7000 |
|
5
| 02/15/10 | 1.2000 |
1.2000
|
1.2000
| 20.00% | 20.00% | 3,000 | 3,600 | 1.2000 | 1.2000 | 1.0000 | 1.2000 |
|
6
| 02/11/10 | 1.2000 |
1.2000
|
1.2000
| 20.00% | 20.00% | 1,000 | 1,200 | 1.2000 | 1.2000 | 1.0000 | 1.2000 |
|
7
| 12/17/07 | 1.9200 |
1.9200
|
1.9200
| 18.52% | 18.52% | 6,333 | 12,159 | 1.9200 | 1.9200 | 1.9200 | 2.0000 |
|
8
| 02/01/10 | 1.1500 |
1.1500
|
1.1500
| 15.00% | 15.00% | 1,250 | 1,438 | 1.1500 | 1.1500 | 1.0000 | 1.2000 |
|
9
| 02/25/10 | 1.1000 |
1.1000
|
1.1000
| 10.00% | 10.00% | 2,920 | 3,212 | 1.1000 | 1.1000 | 1.1000 | 1.2000 |
|
10
| 12/18/07 | 2.1000 |
2.1000
|
2.1000
| 9.38% | 9.38% | 28,013 | 58,827 | 2.1000 | 2.1000 | 2.0600 | 2.1500 |
|
11
| 10/25/07 | 1.3000 |
1.3000
|
1.3000
| 8.33% | 8.33% | 300 | 390 | 1.3000 | 1.3000 | 0.9700 | 1.4000 |
|
12
| 08/21/07 | 1.2900 |
1.2900
|
1.2900
| 7.50% | 7.50% | 5,000 | 6,450 | 1.2900 | 1.2900 | 1.2800 | 1.3000 |
|
13
| 03/05/10 | 1.1800 |
1.1800
|
1.1800
| 7.27% | 7.27% | 1,000 | 1,180 | 1.1800 | 1.1800 | 1.0000 | 1.1800 |
|
14
| 09/03/07 | 1.5000 |
1.5000
|
1.5000
| 7.14% | 7.14% | 600 | 900 | 1.5000 | 1.5000 | 1.3500 | 1.5000 |
|
15
| 12/05/07 | 1.7000 |
1.7000
|
1.7000
| 6.25% | 6.25% | 11,000 | 18,700 | 1.7000 | 1.7000 | 1.6000 | 1.7000 |
|
16
| 08/27/07 | 1.3800 |
1.3800
|
1.3800
| 5.34% | 5.34% | 1,000 | 1,380 | 1.3800 | 1.3800 | 1.3800 | 1.5000 |
|
17
| 02/03/10 | 1.0000 |
1.0000
|
1.0000
| 5.15% | 5.15% | 500 | 500 | 1.0000 | 1.0000 | 0.9510 | 1.2000 |
|
18
| 04/30/08 | 1.1500 |
1.1500
|
1.1500
| 4.55% | 4.55% | 139 | 160 | 1.1500 | 1.1500 | | 1.8000 |
|
19
| 07/18/07 | 1.1500 |
1.1500
|
1.1500
| 4.55% | 4.55% | 1,000 | 1,150 | 1.1500 | 1.1500 | 1.1500 | 1.2000 |
|
20
| 08/06/07 | 1.2000 |
1.2000
|
1.2000
| 4.35% | 4.35% | 4,190 | 5,028 | 1.2000 | 1.2000 | 0.9700 | 1.2000 |
|
21
| 01/17/11 | 0.5500 |
0.5500
|
0.5500
| 3.77% | 3.77% | 1,000 | 550 | 0.5500 | 0.5500 | | 0.5600 |
|
22
| 07/25/07 | 1.1400 |
1.1400
|
1.1400
| 3.64% | 3.64% | 1,200 | 1,368 | 1.1400 | 1.1400 | 1.1400 | 1.1500 |
|
23
| 12/20/07 | 2.1500 |
2.1500
|
2.1500
| 3.37% | 3.37% | 32,149 | 69,120 | 2.1500 | 2.1500 | 2.0600 | 2.1400 |
|
24
| 09/27/07 | 1.4400 |
1.4400
|
1.4400
| 2.86% | 2.86% | 114 | 164 | 1.4400 | 1.4400 | 1.4400 | 1.5000 |
|
25
| 03/15/10 | 1.2300 |
1.2300
|
1.2300
| 2.50% | 2.50% | 52,039 | 64,008 | 1.2300 | 1.2300 | 1.2300 | 1.4500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -51.52%
|