| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/05/07 | 1.2000 |
1.2000
|
1.2000
| -0.83% | -0.83% | 5,012 | 6,014 | 1.2000 | 1.2000 | 1.1900 | 1.2000 |
|
2
| 07/06/07 | 1.2100 |
1.2100
|
1.2100
| 0.83% | 0.83% | 758 | 917 | 1.2100 | 1.2100 | 1.2100 | 1.2000 |
|
3
| 07/09/07 | 1.2000 |
1.2000
|
1.2000
| -0.83% | -0.83% | 1,242 | 1,490 | 1.2000 | 1.2000 | 0.9700 | 1.2000 |
|
4
| 07/11/07 | 1.1100 |
1.1100
|
1.1100
| -7.50% | -7.50% | 13,958 | 15,493 | 1.1100 | 1.1100 | 1.1100 | 1.2000 |
|
5
| 07/16/07 | 1.1000 |
1.1000
|
1.1000
| -0.90% | -0.90% | 453 | 498 | 1.1000 | 1.1000 | 1.0100 | 1.2000 |
|
6
| 07/18/07 | 1.1500 |
1.1500
|
1.1500
| 4.55% | 4.55% | 1,000 | 1,150 | 1.1500 | 1.1500 | 1.1500 | 1.2000 |
|
7
| 07/23/07 | 1.1000 |
1.1000
|
1.1000
| -4.35% | -4.35% | 1,000 | 1,100 | 1.1000 | 1.1000 | 1.1000 | 1.2000 |
|
8
| 07/25/07 | 1.1400 |
1.1400
|
1.1400
| 3.64% | 3.64% | 1,200 | 1,368 | 1.1400 | 1.1400 | 1.1400 | 1.1500 |
|
9
| 07/26/07 | 1.1500 |
1.1500
|
1.1500
| 0.88% | 0.88% | 2,000 | 2,300 | 1.1500 | 1.1500 | 1.0500 | 1.2000 |
|
10
| 08/06/07 | 1.2000 |
1.2000
|
1.2000
| 4.35% | 4.35% | 4,190 | 5,028 | 1.2000 | 1.2000 | 0.9700 | 1.2000 |
|
11
| 08/09/07 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 188 | 226 | 1.2000 | 1.2000 | 1.2000 | 1.3000 |
|
12
| 08/13/07 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 2,805 | 3,366 | 1.2000 | 1.2000 | 0.9700 | 1.3000 |
|
13
| 08/16/07 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 146 | 175 | 1.2000 | 1.2000 | 0.9700 | 1.2000 |
|
14
| 08/17/07 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 485 | 582 | 1.2000 | 1.2000 | 0.9700 | 1.3000 |
|
15
| 08/21/07 | 1.2900 |
1.2900
|
1.2900
| 7.50% | 7.50% | 5,000 | 6,450 | 1.2900 | 1.2900 | 1.2800 | 1.3000 |
|
16
| 08/22/07 | 1.2900 |
1.2900
|
1.2900
| 0.00% | 0.00% | 4,547 | 5,866 | 1.2900 | 1.2900 | 1.2900 | 1.3000 |
|
17
| 08/23/07 | 1.3100 |
1.3100
|
1.3100
| 1.55% | 1.55% | 1,100 | 1,441 | 1.3100 | 1.3100 | 1.3100 | 1.5000 |
|
18
| 08/27/07 | 1.3800 |
1.3800
|
1.3800
| 5.34% | 5.34% | 1,000 | 1,380 | 1.3800 | 1.3800 | 1.3800 | 1.5000 |
|
19
| 08/31/07 | 1.4000 |
1.4000
|
1.4000
| 1.45% | 1.45% | 275 | 385 | 1.4000 | 1.4000 | 1.4000 | 1.5000 |
|
20
| 09/03/07 | 1.5000 |
1.5000
|
1.5000
| 7.14% | 7.14% | 600 | 900 | 1.5000 | 1.5000 | 1.3500 | 1.5000 |
|
21
| 09/04/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 64 | 96 | 1.5000 | 1.5000 | 1.5000 | 1.6000 |
|
22
| 09/19/07 | 1.4300 |
1.4300
|
1.4300
| -4.67% | -4.67% | 800 | 1,144 | 1.4300 | 1.4300 | 1.4000 | 1.4300 |
|
23
| 09/20/07 | 1.4200 |
1.4200
|
1.4200
| -0.70% | -0.70% | 1,000 | 1,420 | 1.4200 | 1.4200 | 1.4200 | 1.4300 |
|
24
| 09/25/07 | 1.4300 |
1.4300
|
1.4300
| 0.70% | 0.70% | 200 | 286 | 1.4300 | 1.4300 | 1.4300 | 1.5000 |
|
25
| 09/26/07 | 1.4000 |
1.4000
|
1.4000
| -2.10% | -2.10% | 2,248 | 3,147 | 1.4000 | 1.4000 | 1.4000 | 1.4200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -51.52%
|