| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/28/09 | 1.1700 |
1.1700
|
1.1700
| -2.50% | -2.50% | 351,459 | 411,207 | 1.1700 | 1.1700 | 1.1700 | 1.2000 |
|
2
| 12/21/07 | 2.1600 |
2.1600
|
2.1600
| 0.47% | 0.47% | 170,000 | 367,200 | 2.1600 | 2.1600 | | 2.1600 |
|
3
| 12/20/07 | 2.1500 |
2.1500
|
2.1500
| 3.37% | 3.37% | 32,149 | 69,120 | 2.1500 | 2.1500 | 2.0600 | 2.1400 |
|
4
| 03/15/10 | 1.2300 |
1.2300
|
1.2300
| 2.50% | 2.50% | 52,039 | 64,008 | 1.2300 | 1.2300 | 1.2300 | 1.4500 |
|
5
| 12/18/07 | 2.1000 |
2.1000
|
2.1000
| 9.38% | 9.38% | 28,013 | 58,827 | 2.1000 | 2.1000 | 2.0600 | 2.1500 |
|
6
| 03/09/10 | 1.2000 |
1.2000
|
1.2000
| 1.69% | 1.69% | 40,000 | 48,000 | 1.2000 | 1.2000 | 1.0000 | 1.2000 |
|
7
| 12/11/07 | 1.6500 |
1.6500
|
1.6500
| 0.00% | 0.00% | 13,892 | 22,922 | 1.6500 | 1.6500 | 1.6000 | 1.9000 |
|
8
| 12/05/07 | 1.7000 |
1.7000
|
1.7000
| 6.25% | 6.25% | 11,000 | 18,700 | 1.7000 | 1.7000 | 1.6000 | 1.7000 |
|
9
| 07/11/07 | 1.1100 |
1.1100
|
1.1100
| -7.50% | -7.50% | 13,958 | 15,493 | 1.1100 | 1.1100 | 1.1100 | 1.2000 |
|
10
| 02/18/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 15,159 | 15,159 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
11
| 03/16/10 | 1.2300 |
1.2300
|
1.2300
| 0.00% | 0.00% | 10,400 | 12,792 | 1.2300 | 1.2300 | 1.2300 | 1.4500 |
|
12
| 11/30/07 | 1.6000 |
1.6000
|
1.6000
| 33.33% | 33.33% | 7,775 | 12,440 | 1.6000 | 1.6000 | 1.6000 | 1.7000 |
|
13
| 12/17/07 | 1.9200 |
1.9200
|
1.9200
| 18.52% | 18.52% | 6,333 | 12,159 | 1.9200 | 1.9200 | 1.9200 | 2.0000 |
|
14
| 12/19/07 | 2.0800 |
2.0800
|
2.0800
| -0.95% | -0.95% | 5,000 | 10,400 | 2.0800 | 2.0800 | 2.0600 | 2.1500 |
|
15
| 08/21/07 | 1.2900 |
1.2900
|
1.2900
| 7.50% | 7.50% | 5,000 | 6,450 | 1.2900 | 1.2900 | 1.2800 | 1.3000 |
|
16
| 07/05/07 | 1.2000 |
1.2000
|
1.2000
| -0.83% | -0.83% | 5,012 | 6,014 | 1.2000 | 1.2000 | 1.1900 | 1.2000 |
|
17
| 08/22/07 | 1.2900 |
1.2900
|
1.2900
| 0.00% | 0.00% | 4,547 | 5,866 | 1.2900 | 1.2900 | 1.2900 | 1.3000 |
|
18
| 08/06/07 | 1.2000 |
1.2000
|
1.2000
| 4.35% | 4.35% | 4,190 | 5,028 | 1.2000 | 1.2000 | 0.9700 | 1.2000 |
|
19
| 02/15/10 | 1.2000 |
1.2000
|
1.2000
| 20.00% | 20.00% | 3,000 | 3,600 | 1.2000 | 1.2000 | 1.0000 | 1.2000 |
|
20
| 10/22/07 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 3,000 | 3,600 | 1.2000 | 1.2000 | 0.9700 | 1.3000 |
|
21
| 03/17/10 | 1.2000 |
1.2000
|
1.2000
| -2.44% | -2.44% | 2,948 | 3,538 | 1.2000 | 1.2000 | 1.0000 | 1.2000 |
|
22
| 08/13/07 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 2,805 | 3,366 | 1.2000 | 1.2000 | 0.9700 | 1.3000 |
|
23
| 02/25/10 | 1.1000 |
1.1000
|
1.1000
| 10.00% | 10.00% | 2,920 | 3,212 | 1.1000 | 1.1000 | 1.1000 | 1.2000 |
|
24
| 09/26/07 | 1.4000 |
1.4000
|
1.4000
| -2.10% | -2.10% | 2,248 | 3,147 | 1.4000 | 1.4000 | 1.4000 | 1.4200 |
|
25
| 12/06/07 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 1,847 | 3,140 | 1.7000 | 1.7000 | 1.6900 | 1.9900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -51.52%
|