| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/25/17 | 0.0900 |
0.0900
|
0.0900
| -67.86% | -67.86% | 500 | 45 | 0.0900 | 0.0900 | 0.0010 | 0.1000 |
|
2
| 09/07/10 | 0.2800 |
0.2800
|
0.2800
| -20.00% | -20.00% | 2,640 | 739 | 0.2800 | 0.2800 | | |
|
3
| 11/27/06 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 1,449 | 290 | 0.2000 | 0.2000 | 0.2000 | 0.2490 |
|
4
| 10/16/06 | 0.2880 |
0.2880
|
0.2880
| -20.00% | -20.00% | 100 | 29 | 0.2880 | 0.2880 | | 0.2880 |
|
5
| 11/30/06 | 0.2000 |
0.2000
|
0.2000
| -19.68% | -19.68% | 1,051 | 210 | 0.2000 | 0.2000 | | 0.2000 |
|
6
| 07/19/10 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 25,089 | 6,272 | 0.2500 | 0.2500 | 0.2500 | 0.2700 |
|
7
| 10/27/06 | 0.2400 |
0.2400
|
0.2400
| -16.67% | -16.67% | 435 | 104 | 0.2400 | 0.2400 | 0.2400 | 0.2880 |
|
8
| 02/22/07 | 0.1510 |
0.1510
|
0.1510
| -16.11% | -16.11% | 1,035 | 156 | 0.1510 | 0.1510 | 0.1510 | 0.1700 |
|
9
| 01/30/07 | 0.1510 |
0.1510
|
0.1510
| -16.11% | -16.11% | 1,035 | 156 | 0.1510 | 0.1510 | 0.1510 | 0.1800 |
|
10
| 12/08/06 | 0.1700 |
0.1700
|
0.1700
| -15.00% | -15.00% | 1,761 | 299 | 0.1700 | 0.1700 | 0.1700 | 0.2500 |
|
11
| 02/10/10 | 0.3000 |
0.3000
|
0.3000
| -14.29% | -14.29% | 3,410 | 1,023 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
12
| 11/28/07 | 0.3000 |
0.3000
|
0.3000
| -11.76% | -11.76% | 1,035 | 311 | 0.3000 | 0.3000 | 0.3000 | 0.3700 |
|
13
| 04/05/07 | 0.3240 |
0.3240
|
0.3240
| -10.00% | -10.00% | 10,974 | 3,556 | 0.3240 | 0.3240 | 0.3240 | 0.3600 |
|
14
| 04/02/07 | 0.3600 |
0.3600
|
0.3600
| -10.00% | -10.00% | 1,500 | 540 | 0.3600 | 0.3600 | 0.3600 | 0.4000 |
|
15
| 03/07/07 | 0.2700 |
0.2700
|
0.2700
| -10.00% | -10.00% | 1,035 | 279 | 0.2700 | 0.2700 | | 0.3500 |
|
16
| 01/29/07 | 0.1800 |
0.1800
|
0.1800
| -9.09% | -9.09% | 2,400 | 432 | 0.1800 | 0.1800 | | 0.1800 |
|
17
| 05/25/07 | 0.3650 |
0.3650
|
0.3650
| -8.75% | -8.75% | 770 | 281 | 0.3650 | 0.3650 | 0.3600 | 0.4000 |
|
18
| 09/06/06 | 0.1510 |
0.1510
|
0.1510
| -8.48% | -8.48% | 5,949 | 898 | 0.1510 | 0.1510 | 0.1510 | 0.3700 |
|
19
| 07/06/07 | 0.3600 |
0.3600
|
0.3600
| -7.69% | -7.69% | 6,500 | 2,340 | 0.3600 | 0.3600 | | 0.3600 |
|
20
| 07/26/07 | 0.3610 |
0.3610
|
0.3610
| -7.44% | -7.44% | 1,035 | 374 | 0.3610 | 0.3610 | 0.3600 | 0.3900 |
|
21
| 08/24/06 | 0.1500 |
0.1500
|
0.1500
| -6.25% | -6.25% | 15,958 | 2,394 | 0.1500 | 0.1500 | 0.1500 | 0.3700 |
|
22
| 09/11/06 | 0.1520 |
0.1520
|
0.1520
| -5.59% | -5.59% | 5,962 | 906 | 0.1520 | 0.1520 | 0.1520 | 0.3600 |
|
23
| 09/20/07 | 0.3500 |
0.3500
|
0.3500
| -5.41% | -5.41% | 1,035 | 362 | 0.3500 | 0.3500 | | 0.3900 |
|
24
| 03/20/07 | 0.4000 |
0.4000
|
0.4000
| -4.76% | -4.76% | 1,035 | 414 | 0.4000 | 0.4000 | 0.4000 | 0.4500 |
|
25
| 09/30/08 | 0.3500 |
0.3500
|
0.3500
| -4.11% | -4.11% | 4,969 | 1,739 | 0.3500 | 0.3500 | | 0.3500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -78.57%
|