| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/14/06 | 0.3600 |
0.3600
|
0.3600
| 111.76% | 111.76% | 4,000 | 1,440 | 0.3600 | 0.3600 | 0.1900 | 0.3600 |
|
2
| 03/02/07 | 0.2900 |
0.2900
|
0.2900
| 45.00% | 45.00% | 17,859 | 5,179 | 0.2900 | 0.2900 | 0.2000 | 0.2900 |
|
3
| 08/31/10 | 0.3500 |
0.3500
|
0.3500
| 29.63% | 29.63% | 1,500 | 525 | 0.3500 | 0.3500 | | |
|
4
| 11/28/06 | 0.2490 |
0.2490
|
0.2490
| 24.50% | 24.50% | 1,062 | 264 | 0.2490 | 0.2490 | 0.2000 | 0.2500 |
|
5
| 03/12/07 | 0.3700 |
0.3700
|
0.3700
| 23.33% | 23.33% | 11,487 | 4,250 | 0.3700 | 0.3700 | 0.3700 | 0.9900 |
|
6
| 04/09/08 | 0.3500 |
0.3500
|
0.3500
| 20.69% | 20.69% | 6,875 | 2,406 | 0.3500 | 0.3500 | | 0.3700 |
|
7
| 02/23/07 | 0.1790 |
0.1790
|
0.1790
| 18.54% | 18.54% | 5,000 | 895 | 0.1790 | 0.1790 | 0.1790 | 0.1800 |
|
8
| 02/01/07 | 0.1800 |
0.1800
|
0.1800
| 12.50% | 12.50% | 1,035 | 186 | 0.1800 | 0.1800 | 0.1510 | 0.2000 |
|
9
| 09/13/06 | 0.1700 |
0.1700
|
0.1700
| 11.84% | 11.84% | 4,762 | 810 | 0.1700 | 0.1700 | 0.1700 | 0.3600 |
|
10
| 04/10/07 | 0.3600 |
0.3600
|
0.3600
| 11.11% | 11.11% | 7,122 | 2,564 | 0.3600 | 0.3600 | 0.3600 | 0.3900 |
|
11
| 03/09/07 | 0.3000 |
0.3000
|
0.3000
| 11.11% | 11.11% | 5,000 | 1,500 | 0.3000 | 0.3000 | | 0.3000 |
|
12
| 02/27/07 | 0.2000 |
0.2000
|
0.2000
| 11.11% | 11.11% | 14,099 | 2,820 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
13
| 12/18/06 | 0.2000 |
0.2000
|
0.2000
| 10.50% | 10.50% | 2,500 | 500 | 0.2000 | 0.2000 | 0.1820 | 0.2000 |
|
14
| 05/29/07 | 0.4000 |
0.4000
|
0.4000
| 9.59% | 9.59% | 704 | 282 | 0.4000 | 0.4000 | 0.4000 | 0.4500 |
|
15
| 04/11/07 | 0.3900 |
0.3900
|
0.3900
| 8.33% | 8.33% | 2,640 | 1,030 | 0.3900 | 0.3900 | 0.3900 | 0.4000 |
|
16
| 03/13/07 | 0.4000 |
0.4000
|
0.4000
| 8.11% | 8.11% | 6,541 | 2,616 | 0.4000 | 0.4000 | 0.3700 | 0.4500 |
|
17
| 07/13/07 | 0.3900 |
0.3900
|
0.3900
| 8.03% | 8.03% | 6,175 | 2,408 | 0.3900 | 0.3900 | 0.3900 | 0.5000 |
|
18
| 08/18/10 | 0.2700 |
0.2700
|
0.2700
| 8.00% | 8.00% | 6,425 | 1,735 | 0.2700 | 0.2700 | 0.2700 | 0.4000 |
|
19
| 08/29/06 | 0.1610 |
0.1610
|
0.1610
| 7.33% | 7.33% | 4,140 | 667 | 0.1610 | 0.1610 | 0.1610 | 0.3700 |
|
20
| 08/22/06 | 0.1600 |
0.1600
|
0.1600
| 6.67% | 6.67% | 5,280 | 845 | 0.1600 | 0.1600 | 0.1600 | 0.3700 |
|
21
| 09/07/06 | 0.1610 |
0.1610
|
0.1610
| 6.62% | 6.62% | 8,595 | 1,384 | 0.1610 | 0.1610 | 0.1610 | 0.3600 |
|
22
| 01/31/07 | 0.1600 |
0.1600
|
0.1600
| 5.96% | 5.96% | 1,035 | 166 | 0.1600 | 0.1600 | 0.1600 | 0.1800 |
|
23
| 04/10/08 | 0.3700 |
0.3700
|
0.3700
| 5.71% | 5.71% | 12,108 | 4,480 | 0.3700 | 0.3700 | | 0.5500 |
|
24
| 11/02/06 | 0.2500 |
0.2500
|
0.2500
| 4.17% | 4.17% | 2,070 | 518 | 0.2500 | 0.2500 | | 0.2880 |
|
25
| 12/11/06 | 0.1770 |
0.1770
|
0.1770
| 4.12% | 4.12% | 9,392 | 1,662 | 0.1770 | 0.1770 | 0.1770 | 0.2500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -78.57%
|