| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 06/24/08 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 28,000 | 10,360 | 0.3700 | 0.3700 | | 0.3700 |
|
2
| 07/28/08 | 0.3650 |
0.3650
|
0.3650
| 0.27% | 0.27% | 18,989 | 6,931 | 0.3650 | 0.3650 | 0.3650 | 0.3700 |
|
3
| 07/19/10 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 25,089 | 6,272 | 0.2500 | 0.2500 | 0.2500 | 0.2700 |
|
4
| 07/25/08 | 0.3640 |
0.3640
|
0.3640
| -1.62% | -1.62% | 17,000 | 6,188 | 0.3640 | 0.3640 | | 0.3640 |
|
5
| 03/02/07 | 0.2900 |
0.2900
|
0.2900
| 45.00% | 45.00% | 17,859 | 5,179 | 0.2900 | 0.2900 | 0.2000 | 0.2900 |
|
6
| 04/27/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 12,233 | 4,893 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
7
| 05/07/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 11,953 | 4,781 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
8
| 04/12/07 | 0.4000 |
0.4000
|
0.4000
| 2.56% | 2.56% | 11,625 | 4,650 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
9
| 04/10/08 | 0.3700 |
0.3700
|
0.3700
| 5.71% | 5.71% | 12,108 | 4,480 | 0.3700 | 0.3700 | | 0.5500 |
|
10
| 06/25/08 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 12,013 | 4,445 | 0.3700 | 0.3700 | | 0.4500 |
|
11
| 08/27/07 | 0.3700 |
0.3700
|
0.3700
| -1.33% | -1.33% | 11,852 | 4,385 | 0.3700 | 0.3700 | 0.3700 | 0.3900 |
|
12
| 03/06/07 | 0.3000 |
0.3000
|
0.3000
| 3.45% | 3.45% | 14,499 | 4,350 | 0.3000 | 0.3000 | 0.3000 | 0.3600 |
|
13
| 03/12/07 | 0.3700 |
0.3700
|
0.3700
| 23.33% | 23.33% | 11,487 | 4,250 | 0.3700 | 0.3700 | 0.3700 | 0.9900 |
|
14
| 04/05/07 | 0.3240 |
0.3240
|
0.3240
| -10.00% | -10.00% | 10,974 | 3,556 | 0.3240 | 0.3240 | 0.3240 | 0.3600 |
|
15
| 05/28/08 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 8,377 | 3,099 | 0.3700 | 0.3700 | 0.3700 | 0.4500 |
|
16
| 07/17/07 | 0.3900 |
0.3900
|
0.3900
| 0.00% | 0.00% | 7,450 | 2,906 | 0.3900 | 0.3900 | | 0.5000 |
|
17
| 07/11/07 | 0.3610 |
0.3610
|
0.3610
| -2.70% | -2.70% | 8,000 | 2,888 | 0.3610 | 0.3610 | 0.3610 | 0.3900 |
|
18
| 02/27/07 | 0.2000 |
0.2000
|
0.2000
| 11.11% | 11.11% | 14,099 | 2,820 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
19
| 08/15/07 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 7,290 | 2,697 | 0.3700 | 0.3700 | | 0.3700 |
|
20
| 03/13/07 | 0.4000 |
0.4000
|
0.4000
| 8.11% | 8.11% | 6,541 | 2,616 | 0.4000 | 0.4000 | 0.3700 | 0.4500 |
|
21
| 04/10/07 | 0.3600 |
0.3600
|
0.3600
| 11.11% | 11.11% | 7,122 | 2,564 | 0.3600 | 0.3600 | 0.3600 | 0.3900 |
|
22
| 07/13/07 | 0.3900 |
0.3900
|
0.3900
| 8.03% | 8.03% | 6,175 | 2,408 | 0.3900 | 0.3900 | 0.3900 | 0.5000 |
|
23
| 04/09/08 | 0.3500 |
0.3500
|
0.3500
| 20.69% | 20.69% | 6,875 | 2,406 | 0.3500 | 0.3500 | | 0.3700 |
|
24
| 08/24/06 | 0.1500 |
0.1500
|
0.1500
| -6.25% | -6.25% | 15,958 | 2,394 | 0.1500 | 0.1500 | 0.1500 | 0.3700 |
|
25
| 07/06/07 | 0.3600 |
0.3600
|
0.3600
| -7.69% | -7.69% | 6,500 | 2,340 | 0.3600 | 0.3600 | | 0.3600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -78.57%
|