| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 03/16/07 | 0.4200 |
0.4200
|
0.4200
| 2.44% | 2.44% | 3,951 | 1,659 | 0.4200 | 0.4200 | 0.4200 | 0.4500 |
|
2
| 03/15/07 | 0.4100 |
0.4100
|
0.4100
| 2.50% | 2.50% | 2,000 | 820 | 0.4100 | 0.4100 | 0.4100 | 0.4500 |
|
3
| 06/15/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,209 | 1,284 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
4
| 06/11/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,244 | 1,698 | 0.4000 | 0.4000 | 0.4000 | 0.4500 |
|
5
| 05/29/07 | 0.4000 |
0.4000
|
0.4000
| 9.59% | 9.59% | 704 | 282 | 0.4000 | 0.4000 | 0.4000 | 0.4500 |
|
6
| 05/24/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 900 | 360 | 0.4000 | 0.4000 | 0.3600 | 0.4000 |
|
7
| 05/16/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,883 | 1,153 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
8
| 05/11/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,900 | 1,560 | 0.4000 | 0.4000 | 0.3600 | 0.4000 |
|
9
| 05/07/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 11,953 | 4,781 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
10
| 04/27/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 12,233 | 4,893 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
11
| 04/18/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,640 | 1,056 | 0.4000 | 0.4000 | 0.3600 | 0.5000 |
|
12
| 04/12/07 | 0.4000 |
0.4000
|
0.4000
| 2.56% | 2.56% | 11,625 | 4,650 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
13
| 03/27/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,465 | 586 | 0.4000 | 0.4000 | 0.3500 | 0.4000 |
|
14
| 03/23/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,500 | 1,400 | 0.4000 | 0.4000 | 0.4000 | 0.4400 |
|
15
| 03/22/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,000 | 1,600 | 0.4000 | 0.4000 | 0.4000 | 0.4500 |
|
16
| 03/20/07 | 0.4000 |
0.4000
|
0.4000
| -4.76% | -4.76% | 1,035 | 414 | 0.4000 | 0.4000 | 0.4000 | 0.4500 |
|
17
| 03/13/07 | 0.4000 |
0.4000
|
0.4000
| 8.11% | 8.11% | 6,541 | 2,616 | 0.4000 | 0.4000 | 0.3700 | 0.4500 |
|
18
| 06/22/07 | 0.3980 |
0.3980
|
0.3980
| -0.50% | -0.50% | 1,843 | 734 | 0.3980 | 0.3980 | | 0.3980 |
|
19
| 07/17/07 | 0.3900 |
0.3900
|
0.3900
| 0.00% | 0.00% | 7,450 | 2,906 | 0.3900 | 0.3900 | | 0.5000 |
|
20
| 07/13/07 | 0.3900 |
0.3900
|
0.3900
| 8.03% | 8.03% | 6,175 | 2,408 | 0.3900 | 0.3900 | 0.3900 | 0.5000 |
|
21
| 07/02/07 | 0.3900 |
0.3900
|
0.3900
| 0.00% | 0.00% | 180 | 70 | 0.3900 | 0.3900 | | 0.3900 |
|
22
| 06/28/07 | 0.3900 |
0.3900
|
0.3900
| -2.01% | -2.01% | 5,000 | 1,950 | 0.3900 | 0.3900 | 0.3900 | 0.5000 |
|
23
| 04/11/07 | 0.3900 |
0.3900
|
0.3900
| 8.33% | 8.33% | 2,640 | 1,030 | 0.3900 | 0.3900 | 0.3900 | 0.4000 |
|
24
| 08/22/07 | 0.3750 |
0.3750
|
0.3750
| 0.00% | 0.00% | 6,145 | 2,304 | 0.3750 | 0.3750 | 0.3750 | 0.3900 |
|
25
| 08/17/07 | 0.3750 |
0.3750
|
0.3750
| 1.35% | 1.35% | 3,632 | 1,362 | 0.3750 | 0.3750 | 0.3750 | 0.3900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -78.57%
|