| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/16/06 | 0.2880 |
0.2880
|
0.2880
| -20.00% | -20.00% | 100 | 29 | 0.2880 | 0.2880 | | 0.2880 |
|
2
| 12/25/17 | 0.0900 |
0.0900
|
0.0900
| -67.86% | -67.86% | 500 | 45 | 0.0900 | 0.0900 | 0.0010 | 0.1000 |
|
3
| 11/26/07 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 200 | 68 | 0.3400 | 0.3400 | | 0.3700 |
|
4
| 07/02/07 | 0.3900 |
0.3900
|
0.3900
| 0.00% | 0.00% | 180 | 70 | 0.3900 | 0.3900 | | 0.3900 |
|
5
| 10/27/06 | 0.2400 |
0.2400
|
0.2400
| -16.67% | -16.67% | 435 | 104 | 0.2400 | 0.2400 | 0.2400 | 0.2880 |
|
6
| 08/17/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,035 | 155 | 0.1500 | 0.1500 | 0.1500 | 0.3700 |
|
7
| 08/14/06 | 0.1500 |
0.1500
|
0.1500
| -3.85% | -3.85% | 1,035 | 155 | 0.1500 | 0.1500 | 0.1500 | 0.3700 |
|
8
| 02/22/07 | 0.1510 |
0.1510
|
0.1510
| -16.11% | -16.11% | 1,035 | 156 | 0.1510 | 0.1510 | 0.1510 | 0.1700 |
|
9
| 01/30/07 | 0.1510 |
0.1510
|
0.1510
| -16.11% | -16.11% | 1,035 | 156 | 0.1510 | 0.1510 | 0.1510 | 0.1800 |
|
10
| 01/31/07 | 0.1600 |
0.1600
|
0.1600
| 5.96% | 5.96% | 1,035 | 166 | 0.1600 | 0.1600 | 0.1600 | 0.1800 |
|
11
| 03/01/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 900 | 180 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
12
| 02/01/07 | 0.1800 |
0.1800
|
0.1800
| 12.50% | 12.50% | 1,035 | 186 | 0.1800 | 0.1800 | 0.1510 | 0.2000 |
|
13
| 11/30/06 | 0.2000 |
0.2000
|
0.2000
| -19.68% | -19.68% | 1,051 | 210 | 0.2000 | 0.2000 | | 0.2000 |
|
14
| 11/28/06 | 0.2490 |
0.2490
|
0.2490
| 24.50% | 24.50% | 1,062 | 264 | 0.2490 | 0.2490 | 0.2000 | 0.2500 |
|
15
| 03/07/07 | 0.2700 |
0.2700
|
0.2700
| -10.00% | -10.00% | 1,035 | 279 | 0.2700 | 0.2700 | | 0.3500 |
|
16
| 05/25/07 | 0.3650 |
0.3650
|
0.3650
| -8.75% | -8.75% | 770 | 281 | 0.3650 | 0.3650 | 0.3600 | 0.4000 |
|
17
| 05/29/07 | 0.4000 |
0.4000
|
0.4000
| 9.59% | 9.59% | 704 | 282 | 0.4000 | 0.4000 | 0.4000 | 0.4500 |
|
18
| 11/27/06 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 1,449 | 290 | 0.2000 | 0.2000 | 0.2000 | 0.2490 |
|
19
| 12/08/06 | 0.1700 |
0.1700
|
0.1700
| -15.00% | -15.00% | 1,761 | 299 | 0.1700 | 0.1700 | 0.1700 | 0.2500 |
|
20
| 02/08/08 | 0.2900 |
0.2900
|
0.2900
| 0.00% | 0.00% | 1,035 | 300 | 0.2900 | 0.2900 | 0.2900 | 0.3700 |
|
21
| 11/28/07 | 0.3000 |
0.3000
|
0.3000
| -11.76% | -11.76% | 1,035 | 311 | 0.3000 | 0.3000 | 0.3000 | 0.3700 |
|
22
| 11/15/07 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 985 | 335 | 0.3400 | 0.3400 | 0.3400 | 0.3400 |
|
23
| 10/25/07 | 0.3400 |
0.3400
|
0.3400
| -2.86% | -2.86% | 1,035 | 352 | 0.3400 | 0.3400 | 0.3400 | 0.3900 |
|
24
| 05/24/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 900 | 360 | 0.4000 | 0.4000 | 0.3600 | 0.4000 |
|
25
| 09/20/07 | 0.3500 |
0.3500
|
0.3500
| -5.41% | -5.41% | 1,035 | 362 | 0.3500 | 0.3500 | | 0.3900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -78.57%
|