| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/04/16 | 1,717.00 |
1,717.00
|
1,717.00
| -11.95% | -11.95% | 20 | 34,340 | 1,717.00 | 1,717.00 | | |
|
2
| 05/30/16 | 1,751.00 |
1,751.00
|
1,751.00
| -10.21% | -10.21% | 50 | 87,550 | 1,751.00 | 1,751.00 | | |
|
3
| 06/06/16 | 1,578.00 |
1,578.00
|
1,578.00
| -9.88% | -9.88% | 50 | 78,900 | 1,578.00 | 1,578.00 | | |
|
4
| 12/21/15 | 1,500.00 |
1,500.00
|
1,500.00
| -9.09% | -9.09% | 3 | 4,500 | 1,500.00 | 1,500.00 | | |
|
5
| 04/08/16 | 1,500.00 |
1,500.00
|
1,500.00
| -6.25% | -6.25% | 26 | 39,000 | 1,500.00 | 1,500.00 | | |
|
6
| 01/14/16 | 1,600.00 |
1,591.00
|
1,591.00
| -5.30% | -5.30% | 500 | 795,500 | 1,555.00 | 1,600.00 | | |
|
7
| 08/19/16 | 1,811.00 |
1,811.00
|
1,811.00
| -4.63% | -4.63% | 48 | 86,928 | 1,811.00 | 1,811.00 | | |
|
8
| 12/07/16 | 2,102.00 |
2,102.00
|
2,102.00
| -4.45% | -4.45% | 59 | 124,018 | 2,102.00 | 2,102.00 | | |
|
9
| 08/18/16 | 1,899.00 |
1,899.00
|
1,899.00
| -4.04% | -4.04% | 1 | 1,899 | 1,899.00 | 1,899.00 | | |
|
10
| 12/27/16 | 2,400.00 |
2,400.00
|
2,400.00
| -4.00% | -4.00% | 10 | 24,000 | 2,400.00 | 2,400.00 | | |
|
11
| 02/01/16 | 1,550.00 |
1,550.00
|
1,550.00
| -2.82% | -2.82% | 50 | 77,500 | 1,550.00 | 1,550.00 | | |
|
12
| 05/05/16 | 1,555.00 |
1,555.00
|
1,555.00
| -2.81% | -2.81% | 40 | 62,200 | 1,555.00 | 1,555.00 | | |
|
13
| 12/16/15 | 1,606.00 |
1,606.00
|
1,606.00
| -2.67% | -2.67% | 50 | 80,300 | 1,606.00 | 1,606.00 | | |
|
14
| 07/22/16 | 1,950.00 |
1,950.00
|
1,950.00
| -2.50% | -2.50% | 50 | 97,500 | 1,950.00 | 1,950.00 | | |
|
15
| 05/10/16 | 1,560.00 |
1,560.00
|
1,560.00
| -2.50% | -2.50% | 4 | 6,240 | 1,560.00 | 1,560.00 | | |
|
16
| 12/01/16 | 2,201.00 |
2,201.00
|
2,201.00
| -2.18% | -2.18% | 10 | 22,010 | 2,201.00 | 2,201.00 | | |
|
17
| 01/23/17 | 2,350.00 |
2,350.00
|
2,350.00
| -2.08% | -2.08% | 3 | 7,050 | 2,350.00 | 2,350.00 | | |
|
18
| 02/07/17 | 2,302.00 |
2,302.00
|
2,302.00
| -2.04% | -2.04% | 50 | 115,100 | 2,302.00 | 2,302.00 | | |
|
19
| 10/25/16 | 2,020.00 |
2,020.00
|
2,020.00
| -1.94% | -1.94% | 49 | 98,980 | 2,020.00 | 2,020.00 | | |
|
20
| 03/16/16 | 1,600.00 |
1,590.00
|
1,593.00
| -1.85% | -1.67% | 100 | 159,320 | 1,590.00 | 1,600.00 | | |
|
21
| 10/17/16 | 1,955.00 |
1,955.00
|
1,955.00
| -1.26% | -1.26% | 50 | 97,750 | 1,955.00 | 1,955.00 | | |
|
22
| 01/04/16 | 1,680.00 |
1,680.00
|
1,680.00
| -1.18% | -1.18% | 6 | 10,080 | 1,680.00 | 1,680.00 | | |
|
23
| 09/09/16 | 1,880.00 |
1,880.00
|
1,880.00
| -1.05% | -1.05% | 50 | 94,000 | 1,880.00 | 1,880.00 | | |
|
24
| 11/17/16 | 2,001.00 |
2,001.00
|
2,001.00
| -0.94% | -0.94% | 20 | 40,020 | 2,001.00 | 2,001.00 | | |
|
25
| 02/11/16 | 1,585.00 |
1,585.00
|
1,585.00
| -0.94% | -0.94% | 170 | 269,450 | 1,585.00 | 1,585.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 18.05%
|