| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/23/16 | 1,950.00 |
1,950.00
|
1,950.00
| 21.88% | 21.88% | 100 | 195,000 | 1,950.00 | 1,950.00 | | |
|
2
| 05/13/16 | 1,950.00 |
1,950.00
|
1,950.00
| 16.07% | 16.07% | 35 | 68,250 | 1,950.00 | 1,950.00 | | |
|
3
| 11/22/16 | 2,250.00 |
2,250.00
|
2,250.00
| 12.44% | 12.44% | 134 | 301,500 | 2,250.00 | 2,250.00 | | |
|
4
| 12/29/15 | 1,680.00 |
1,680.00
|
1,680.00
| 12.00% | 12.00% | 4 | 6,720 | 1,680.00 | 1,680.00 | | |
|
5
| 07/08/16 | 1,950.00 |
1,950.00
|
1,950.00
| 8.33% | 8.33% | 119 | 232,050 | 1,950.00 | 1,950.00 | | |
|
6
| 12/14/16 | 2,249.00 |
2,249.00
|
2,249.00
| 6.99% | 6.99% | 6 | 13,494 | 2,249.00 | 2,249.00 | | |
|
7
| 10/18/16 | 2,060.00 |
2,060.00
|
2,060.00
| 5.37% | 5.37% | 30 | 61,800 | 2,060.00 | 2,060.00 | | |
|
8
| 08/30/16 | 1,900.00 |
1,900.00
|
1,900.00
| 4.91% | 4.91% | 21 | 39,900 | 1,900.00 | 1,900.00 | | |
|
9
| 12/15/16 | 2,350.00 |
2,350.00
|
2,350.00
| 4.49% | 4.49% | 150 | 352,500 | 2,350.00 | 2,350.00 | | |
|
10
| 12/21/16 | 2,500.00 |
2,500.00
|
2,500.00
| 4.17% | 4.17% | 60 | 150,000 | 2,500.00 | 2,500.00 | | |
|
11
| 05/11/16 | 1,620.00 |
1,620.00
|
1,620.00
| 3.85% | 3.85% | 170 | 275,400 | 1,620.00 | 1,620.00 | | |
|
12
| 05/12/16 | 1,680.00 |
1,680.00
|
1,680.00
| 3.70% | 3.70% | 210 | 352,800 | 1,680.00 | 1,680.00 | | |
|
13
| 10/06/16 | 1,970.00 |
1,970.00
|
1,970.00
| 3.68% | 3.68% | 802 | 1,579,940 | 1,970.00 | 1,970.00 | | |
|
14
| 05/04/16 | 1,600.00 |
1,600.00
|
1,600.00
| 3.29% | 3.29% | 100 | 160,000 | 1,600.00 | 1,600.00 | | |
|
15
| 04/19/16 | 1,550.00 |
1,549.00
|
1,549.00
| 3.27% | 3.27% | 34 | 52,679 | 1,549.00 | 1,550.00 | | |
|
16
| 02/04/16 | 1,600.00 |
1,600.00
|
1,600.00
| 3.23% | 3.23% | 10 | 16,000 | 1,600.00 | 1,600.00 | | |
|
17
| 12/11/15 | 1,650.00 |
1,650.00
|
1,650.00
| 3.00% | 3.00% | 200 | 330,000 | 1,650.00 | 1,650.00 | | |
|
18
| 05/06/16 | 1,600.00 |
1,600.00
|
1,600.00
| 2.89% | 2.89% | 87 | 139,200 | 1,600.00 | 1,600.00 | | |
|
19
| 07/06/16 | 1,799.00 |
1,799.00
|
1,799.00
| 2.80% | 2.80% | 20 | 35,980 | 1,799.00 | 1,799.00 | | |
|
20
| 12/17/15 | 1,650.00 |
1,650.00
|
1,650.00
| 2.74% | 2.74% | 200 | 330,000 | 1,650.00 | 1,650.00 | | |
|
21
| 07/11/16 | 2,000.00 |
2,000.00
|
2,000.00
| 2.56% | 2.56% | 10 | 20,000 | 2,000.00 | 2,000.00 | | |
|
22
| 07/27/16 | 1,995.00 |
1,995.00
|
1,995.00
| 2.31% | 2.31% | 50 | 99,750 | 1,995.00 | 1,995.00 | | |
|
23
| 12/19/16 | 2,400.00 |
2,400.00
|
2,400.00
| 2.13% | 2.13% | 140 | 336,000 | 2,400.00 | 2,400.00 | | |
|
24
| 07/05/16 | 1,750.00 |
1,750.00
|
1,750.00
| 1.92% | 1.92% | 10 | 17,500 | 1,750.00 | 1,750.00 | | |
|
25
| 06/16/16 | 1,600.00 |
1,600.00
|
1,600.00
| 1.39% | 1.39% | 285 | 456,000 | 1,600.00 | 1,600.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 18.05%
|