| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 08/18/16 | 1,899.00 |
1,899.00
|
1,899.00
| -4.04% | -4.04% | 1 | 1,899 | 1,899.00 | 1,899.00 | | |
|
2
| 05/24/16 | 1,948.00 |
1,948.00
|
1,948.00
| -0.05% | -0.05% | 1 | 1,948 | 1,948.00 | 1,948.00 | | |
|
3
| 08/03/16 | 1,979.00 |
1,979.00
|
1,979.00
| -0.80% | -0.80% | 1 | 1,979 | 1,979.00 | 1,979.00 | | |
|
4
| 10/27/16 | 2,020.00 |
2,020.00
|
2,020.00
| 0.00% | 0.00% | 1 | 2,020 | 2,020.00 | 2,020.00 | | |
|
5
| 10/07/16 | 1,980.00 |
1,980.00
|
1,980.00
| 0.51% | 0.51% | 2 | 3,960 | 1,980.00 | 1,980.00 | | |
|
6
| 12/21/15 | 1,500.00 |
1,500.00
|
1,500.00
| -9.09% | -9.09% | 3 | 4,500 | 1,500.00 | 1,500.00 | | |
|
7
| 04/05/16 | 1,600.00 |
1,600.00
|
1,600.00
| 0.00% | 0.00% | 3 | 4,800 | 1,600.00 | 1,600.00 | | |
|
8
| 12/31/15 | 1,700.00 |
1,700.00
|
1,700.00
| 1.19% | 1.19% | 3 | 5,100 | 1,700.00 | 1,700.00 | | |
|
9
| 05/10/16 | 1,560.00 |
1,560.00
|
1,560.00
| -2.50% | -2.50% | 4 | 6,240 | 1,560.00 | 1,560.00 | | |
|
10
| 12/29/15 | 1,680.00 |
1,680.00
|
1,680.00
| 12.00% | 12.00% | 4 | 6,720 | 1,680.00 | 1,680.00 | | |
|
11
| 01/23/17 | 2,350.00 |
2,350.00
|
2,350.00
| -2.08% | -2.08% | 3 | 7,050 | 2,350.00 | 2,350.00 | | |
|
12
| 01/04/16 | 1,680.00 |
1,680.00
|
1,680.00
| -1.18% | -1.18% | 6 | 10,080 | 1,680.00 | 1,680.00 | | |
|
13
| 04/06/16 | 1,600.00 |
1,600.00
|
1,600.00
| 0.00% | 0.00% | 7 | 11,200 | 1,600.00 | 1,600.00 | | |
|
14
| 11/24/16 | 2,250.00 |
2,250.00
|
2,250.00
| 0.00% | 0.00% | 5 | 11,250 | 2,250.00 | 2,250.00 | | |
|
15
| 11/23/16 | 2,250.00 |
2,250.00
|
2,250.00
| 0.00% | 0.00% | 5 | 11,250 | 2,250.00 | 2,250.00 | | |
|
16
| 12/14/16 | 2,249.00 |
2,249.00
|
2,249.00
| 6.99% | 6.99% | 6 | 13,494 | 2,249.00 | 2,249.00 | | |
|
17
| 06/22/16 | 1,600.00 |
1,600.00
|
1,600.00
| 0.00% | 0.00% | 10 | 16,000 | 1,600.00 | 1,600.00 | | |
|
18
| 02/24/16 | 1,600.00 |
1,600.00
|
1,600.00
| 0.00% | 0.00% | 10 | 16,000 | 1,600.00 | 1,600.00 | | |
|
19
| 02/05/16 | 1,600.00 |
1,600.00
|
1,600.00
| 0.00% | 0.00% | 10 | 16,000 | 1,600.00 | 1,600.00 | | |
|
20
| 02/04/16 | 1,600.00 |
1,600.00
|
1,600.00
| 3.23% | 3.23% | 10 | 16,000 | 1,600.00 | 1,600.00 | | |
|
21
| 08/31/16 | 1,900.00 |
1,900.00
|
1,900.00
| 0.00% | 0.00% | 9 | 17,100 | 1,900.00 | 1,900.00 | | |
|
22
| 07/05/16 | 1,750.00 |
1,750.00
|
1,750.00
| 1.92% | 1.92% | 10 | 17,500 | 1,750.00 | 1,750.00 | | |
|
23
| 07/11/16 | 2,000.00 |
2,000.00
|
2,000.00
| 2.56% | 2.56% | 10 | 20,000 | 2,000.00 | 2,000.00 | | |
|
24
| 10/19/16 | 2,060.00 |
2,060.00
|
2,060.00
| 0.00% | 0.00% | 10 | 20,600 | 2,060.00 | 2,060.00 | | |
|
25
| 09/13/16 | 1,900.00 |
1,900.00
|
1,900.00
| 1.06% | 1.06% | 11 | 20,900 | 1,900.00 | 1,900.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 18.05%
|