| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 04/08/16 | 1,500.00 |
1,500.00
|
1,500.00
| -6.25% | -6.25% | 26 | 39,000 | 1,500.00 | 1,500.00 | | |
|
2
| 12/21/15 | 1,500.00 |
1,500.00
|
1,500.00
| -9.09% | -9.09% | 3 | 4,500 | 1,500.00 | 1,500.00 | | |
|
3
| 04/19/16 | 1,550.00 |
1,549.00
|
1,549.00
| 3.27% | 3.27% | 34 | 52,679 | 1,549.00 | 1,550.00 | | |
|
4
| 02/01/16 | 1,550.00 |
1,550.00
|
1,550.00
| -2.82% | -2.82% | 50 | 77,500 | 1,550.00 | 1,550.00 | | |
|
5
| 05/05/16 | 1,555.00 |
1,555.00
|
1,555.00
| -2.81% | -2.81% | 40 | 62,200 | 1,555.00 | 1,555.00 | | |
|
6
| 05/10/16 | 1,560.00 |
1,560.00
|
1,560.00
| -2.50% | -2.50% | 4 | 6,240 | 1,560.00 | 1,560.00 | | |
|
7
| 06/06/16 | 1,578.00 |
1,578.00
|
1,578.00
| -9.88% | -9.88% | 50 | 78,900 | 1,578.00 | 1,578.00 | | |
|
8
| 01/19/16 | 1,580.00 |
1,580.00
|
1,580.00
| -0.69% | -0.69% | 300 | 474,000 | 1,580.00 | 1,580.00 | | |
|
9
| 02/12/16 | 1,585.00 |
1,585.00
|
1,585.00
| 0.00% | 0.00% | 200 | 317,000 | 1,585.00 | 1,585.00 | | |
|
10
| 02/11/16 | 1,585.00 |
1,585.00
|
1,585.00
| -0.94% | -0.94% | 170 | 269,450 | 1,585.00 | 1,585.00 | | |
|
11
| 01/22/16 | 1,590.00 |
1,590.00
|
1,590.00
| 0.63% | 0.63% | 25 | 39,750 | 1,590.00 | 1,590.00 | | |
|
12
| 06/22/16 | 1,600.00 |
1,600.00
|
1,600.00
| 0.00% | 0.00% | 10 | 16,000 | 1,600.00 | 1,600.00 | | |
|
13
| 06/17/16 | 1,600.00 |
1,600.00
|
1,600.00
| 0.00% | 0.00% | 750 | 1,200,000 | 1,600.00 | 1,600.00 | | |
|
14
| 06/16/16 | 1,600.00 |
1,600.00
|
1,600.00
| 1.39% | 1.39% | 285 | 456,000 | 1,600.00 | 1,600.00 | | |
|
15
| 05/06/16 | 1,600.00 |
1,600.00
|
1,600.00
| 2.89% | 2.89% | 87 | 139,200 | 1,600.00 | 1,600.00 | | |
|
16
| 05/04/16 | 1,600.00 |
1,600.00
|
1,600.00
| 3.29% | 3.29% | 100 | 160,000 | 1,600.00 | 1,600.00 | | |
|
17
| 04/06/16 | 1,600.00 |
1,600.00
|
1,600.00
| 0.00% | 0.00% | 7 | 11,200 | 1,600.00 | 1,600.00 | | |
|
18
| 04/05/16 | 1,600.00 |
1,600.00
|
1,600.00
| 0.00% | 0.00% | 3 | 4,800 | 1,600.00 | 1,600.00 | | |
|
19
| 04/01/16 | 1,600.00 |
1,600.00
|
1,600.00
| 0.13% | 0.13% | 34 | 54,400 | 1,600.00 | 1,600.00 | | |
|
20
| 03/29/16 | 1,600.00 |
1,598.00
|
1,598.00
| 0.19% | 0.19% | 120 | 191,800 | 1,590.00 | 1,600.00 | | |
|
21
| 03/28/16 | 1,590.00 |
1,595.00
|
1,595.00
| 0.31% | 0.13% | 100 | 159,500 | 1,590.00 | 1,600.00 | | |
|
22
| 03/16/16 | 1,600.00 |
1,590.00
|
1,593.00
| -1.85% | -1.67% | 100 | 159,320 | 1,590.00 | 1,600.00 | | |
|
23
| 03/14/16 | 1,600.00 |
1,600.00
|
1,600.00
| 0.06% | 0.06% | 118 | 188,800 | 1,600.00 | 1,600.00 | | |
|
24
| 03/09/16 | 1,598.00 |
1,599.00
|
1,599.00
| -0.06% | -0.06% | 280 | 447,800 | 1,598.00 | 1,600.00 | | |
|
25
| 03/07/16 | 1,600.00 |
1,600.00
|
1,600.00
| 0.00% | 0.00% | 20 | 32,000 | 1,600.00 | 1,600.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 18.05%
|