| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/11/15 | 1,650.00 |
1,650.00
|
1,650.00
| 3.00% | 3.00% | 200 | 330,000 | 1,650.00 | 1,650.00 | | |
|
2
| 12/16/15 | 1,606.00 |
1,606.00
|
1,606.00
| -2.67% | -2.67% | 50 | 80,300 | 1,606.00 | 1,606.00 | | |
|
3
| 12/17/15 | 1,650.00 |
1,650.00
|
1,650.00
| 2.74% | 2.74% | 200 | 330,000 | 1,650.00 | 1,650.00 | | |
|
4
| 12/21/15 | 1,500.00 |
1,500.00
|
1,500.00
| -9.09% | -9.09% | 3 | 4,500 | 1,500.00 | 1,500.00 | | |
|
5
| 12/29/15 | 1,680.00 |
1,680.00
|
1,680.00
| 12.00% | 12.00% | 4 | 6,720 | 1,680.00 | 1,680.00 | | |
|
6
| 12/31/15 | 1,700.00 |
1,700.00
|
1,700.00
| 1.19% | 1.19% | 3 | 5,100 | 1,700.00 | 1,700.00 | | |
|
7
| 01/04/16 | 1,680.00 |
1,680.00
|
1,680.00
| -1.18% | -1.18% | 6 | 10,080 | 1,680.00 | 1,680.00 | | |
|
8
| 01/14/16 | 1,600.00 |
1,591.00
|
1,591.00
| -5.30% | -5.30% | 500 | 795,500 | 1,555.00 | 1,600.00 | | |
|
9
| 01/19/16 | 1,580.00 |
1,580.00
|
1,580.00
| -0.69% | -0.69% | 300 | 474,000 | 1,580.00 | 1,580.00 | | |
|
10
| 01/22/16 | 1,590.00 |
1,590.00
|
1,590.00
| 0.63% | 0.63% | 25 | 39,750 | 1,590.00 | 1,590.00 | | |
|
11
| 01/27/16 | 1,590.00 |
1,595.00
|
1,595.00
| 0.31% | 0.31% | 189 | 301,510 | 1,590.00 | 1,600.00 | | |
|
12
| 02/01/16 | 1,550.00 |
1,550.00
|
1,550.00
| -2.82% | -2.82% | 50 | 77,500 | 1,550.00 | 1,550.00 | | |
|
13
| 02/04/16 | 1,600.00 |
1,600.00
|
1,600.00
| 3.23% | 3.23% | 10 | 16,000 | 1,600.00 | 1,600.00 | | |
|
14
| 02/05/16 | 1,600.00 |
1,600.00
|
1,600.00
| 0.00% | 0.00% | 10 | 16,000 | 1,600.00 | 1,600.00 | | |
|
15
| 02/09/16 | 1,600.00 |
1,600.00
|
1,600.00
| 0.00% | 0.00% | 29 | 46,400 | 1,600.00 | 1,600.00 | | |
|
16
| 02/11/16 | 1,585.00 |
1,585.00
|
1,585.00
| -0.94% | -0.94% | 170 | 269,450 | 1,585.00 | 1,585.00 | | |
|
17
| 02/12/16 | 1,585.00 |
1,585.00
|
1,585.00
| 0.00% | 0.00% | 200 | 317,000 | 1,585.00 | 1,585.00 | | |
|
18
| 02/18/16 | 1,600.00 |
1,600.00
|
1,600.00
| 0.95% | 0.95% | 458 | 732,800 | 1,600.00 | 1,600.00 | | |
|
19
| 02/24/16 | 1,600.00 |
1,600.00
|
1,600.00
| 0.00% | 0.00% | 10 | 16,000 | 1,600.00 | 1,600.00 | | |
|
20
| 03/07/16 | 1,600.00 |
1,600.00
|
1,600.00
| 0.00% | 0.00% | 20 | 32,000 | 1,600.00 | 1,600.00 | | |
|
21
| 03/09/16 | 1,598.00 |
1,599.00
|
1,599.00
| -0.06% | -0.06% | 280 | 447,800 | 1,598.00 | 1,600.00 | | |
|
22
| 03/14/16 | 1,600.00 |
1,600.00
|
1,600.00
| 0.06% | 0.06% | 118 | 188,800 | 1,600.00 | 1,600.00 | | |
|
23
| 03/15/16 | 1,620.00 |
1,620.00
|
1,620.00
| 1.25% | 1.25% | 100 | 162,000 | 1,620.00 | 1,620.00 | | |
|
24
| 03/16/16 | 1,600.00 |
1,590.00
|
1,593.00
| -1.85% | -1.67% | 100 | 159,320 | 1,590.00 | 1,600.00 | | |
|
25
| 03/28/16 | 1,590.00 |
1,595.00
|
1,595.00
| 0.31% | 0.13% | 100 | 159,500 | 1,590.00 | 1,600.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 18.05%
|