| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 06/28/12 | 0.5020 |
0.5020
|
0.5020
| 0.00% | -2.71% | 322 | 162 | 0.5020 | 0.5020 | 0.5020 | 0.5100 |
|
2
| 07/23/12 | 0.5020 |
0.5020
|
0.5020
| -1.57% | -1.57% | 500 | 251 | 0.5020 | 0.5020 | 0.5020 | 0.6000 |
|
3
| 03/27/13 | 0.5000 |
0.5000
|
0.5000
| -0.79% | -0.79% | 500 | 250 | 0.5000 | 0.5000 | 0.5020 | 0.6000 |
|
4
| 05/07/13 | 0.5020 |
0.5020
|
0.5020
| -0.20% | -0.20% | 1,000 | 502 | 0.5020 | 0.5020 | 0.5020 | 0.6000 |
|
5
| 09/16/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 500 | 251 | 0.5020 | 0.5020 | 0.5020 | |
|
6
| 09/12/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 500 | 251 | 0.5020 | 0.5020 | 0.5020 | |
|
7
| 09/10/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 69 | 35 | 0.5020 | 0.5020 | 0.5020 | |
|
8
| 09/06/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 14,324 | 7,191 | 0.5020 | 0.5020 | 0.5020 | |
|
9
| 09/05/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 9,837 | 4,938 | 0.5020 | 0.5020 | 0.5020 | |
|
10
| 09/04/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 4,130 | 2,073 | 0.5020 | 0.5020 | 0.5020 | |
|
11
| 08/26/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 2,754 | 1,383 | 0.5020 | 0.5020 | 0.5020 | |
|
12
| 08/23/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 653 | 328 | 0.5020 | 0.5020 | 0.5020 | |
|
13
| 08/22/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 500 | 251 | 0.5020 | 0.5020 | 0.5020 | |
|
14
| 08/09/13 | 0.5030 |
0.5020
|
0.5020
| 0.00% | 0.00% | 5,947 | 2,986 | 0.5020 | 0.5030 | 0.5020 | |
|
15
| 08/06/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 6,643 | 3,335 | 0.5020 | 0.5020 | 0.5020 | |
|
16
| 07/23/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 554 | 278 | 0.5020 | 0.5020 | 0.5020 | |
|
17
| 07/19/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 500 | 251 | 0.5020 | 0.5020 | 0.5020 | |
|
18
| 07/18/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 1,310 | 658 | 0.5020 | 0.5020 | 0.5020 | |
|
19
| 07/12/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 1,070 | 537 | 0.5020 | 0.5020 | 0.5020 | |
|
20
| 07/10/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 1,688 | 847 | 0.5020 | 0.5020 | 0.5020 | |
|
21
| 07/03/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 500 | 251 | 0.5020 | 0.5020 | 0.5020 | |
|
22
| 07/02/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 1,557 | 782 | 0.5020 | 0.5020 | 0.5020 | |
|
23
| 07/01/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 500 | 251 | 0.5020 | 0.5020 | 0.5020 | |
|
24
| 06/28/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 3,334 | 1,674 | 0.5020 | 0.5020 | 0.5020 | |
|
25
| 06/17/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 100 | 50 | 0.5020 | 0.5020 | 0.5020 | 0.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|