TRZN-R-A : Historical prices
FilterFilter   Company: Tržnica a.d. Banja Luka - prelazak u d.o.o.  Ticker: TRZN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/28/130.5020 0.5020 0.5020 0.40%0.40%207,217104,0230.50200.50200.50200.6000
2 03/29/130.5020 0.5020 0.5020 0.00%0.00%57,21728,7230.50200.50200.50200.6000
3 02/12/130.5020 0.5020 0.5020 0.00%0.00%17,0528,5600.50200.50200.50200.6000
4 10/16/120.5020 0.5020 0.5020 0.00%0.00%15,1857,6230.50200.50200.50200.5400
5 09/06/130.5020 0.5020 0.5020 0.00%0.00%14,3247,1910.50200.50200.5020 
6 09/05/130.5020 0.5020 0.5020 0.00%0.00%9,8374,9380.50200.50200.5020 
7 10/15/120.5020 0.5020 0.5020 0.00%0.00%9,1824,6090.50200.50200.50200.5400
8 12/21/120.5020 0.5020 0.5020 0.00%0.00%8,8914,4630.50200.50200.50200.6000
9 05/16/130.5020 0.5020 0.5020 0.00%0.00%6,9063,4670.50200.50200.50200.6000
10 08/06/130.5020 0.5020 0.5020 0.00%0.00%6,6433,3350.50200.50200.5020 
11 11/02/120.5020 0.5020 0.5020 0.00%0.00%6,1213,0730.50200.50200.50200.6000
12 08/09/130.5030 0.5020 0.5020 0.00%0.00%5,9472,9860.50200.50300.5020 
13 02/01/130.5020 0.5020 0.5020 0.00%0.00%5,4232,7220.50200.50200.50200.6000
14 09/04/130.5020 0.5020 0.5020 0.00%0.00%4,1302,0730.50200.50200.5020 
15 02/15/130.5020 0.5020 0.5020 0.00%0.00%3,6641,8390.50200.50200.50200.6000
16 06/28/130.5020 0.5020 0.5020 0.00%0.00%3,3341,6740.50200.50200.5020 
17 12/28/120.5020 0.5020 0.5020 0.00%0.00%3,1111,5620.50200.50200.50200.6000
18 09/14/120.5020 0.5020 0.5020 0.00%0.00%3,0611,5370.50200.50200.50200.6000
19 03/07/130.5040 0.5030 0.5030 0.00%0.00%2,9401,4800.50200.50400.50400.6000
20 08/26/130.5020 0.5020 0.5020 0.00%0.00%2,7541,3830.50200.50200.5020 
21 04/10/130.5020 0.5020 0.5020 0.00%0.00%2,6611,3360.50200.50200.50200.6000
22 11/23/120.5020 0.5020 0.5020 0.00%0.00%2,6421,3260.50200.50200.50200.6000
23 02/06/130.5020 0.5020 0.5020 0.00%0.00%2,3101,1600.50200.50200.50200.6000
24 01/16/130.5020 0.5020 0.5020 0.00%0.00%2,3101,1600.50200.50200.50200.6000
25 07/25/120.5020 0.5020 0.5020 0.00%0.00%2,3101,1600.50200.50200.50200.6000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook