TRZN-R-A : Historical prices
FilterFilter   Company: Tržnica a.d. Banja Luka - prelazak u d.o.o.  Ticker: TRZN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/18/120.5020 0.5020 0.5020 0.00%0.00%5002510.50200.50200.50200.6000
2 05/21/120.5020 0.5020 0.5020 0.00%0.00%1,9299680.50200.50200.50200.6000
3 05/23/120.5020 0.5020 0.5020 0.00%0.00%7343680.50200.50200.50200.6000
4 06/01/120.5020 0.5020 0.5020 0.00%0.00%4362190.50200.50200.50200.6000
5 06/13/120.5020 0.5020 0.5020 0.00%0.00%4582300.50200.50200.50200.6000
6 06/26/120.5170 0.5020 0.5160 0.00%2.79%1,2006190.50200.51700.50200.6000
7 06/28/120.5020 0.5020 0.5020 0.00%-2.71%3221620.50200.50200.50200.5100
8 07/02/120.5100 0.5100 0.5100 1.59%1.59%5002550.51000.51000.50200.6000
9 07/03/120.5100 0.5100 0.5100 0.00%0.00%5002550.51000.51000.50200.6000
10 07/12/120.5100 0.5100 0.5100 0.00%0.00%5002550.51000.51000.51100.6000
11 07/17/120.5100 0.5100 0.5100 0.00%0.00%2791420.51000.51000.50200.6000
12 07/23/120.5020 0.5020 0.5020 -1.57%-1.57%5002510.50200.50200.50200.6000
13 07/25/120.5020 0.5020 0.5020 0.00%0.00%2,3101,1600.50200.50200.50200.6000
14 07/31/120.5020 0.5020 0.5020 0.00%0.00%100500.50200.50200.50200.6000
15 08/09/120.5020 0.5020 0.5020 0.00%0.00%5002510.50200.50200.50200.6000
16 08/17/120.5020 0.5020 0.5020 0.00%0.00%8044040.50200.50200.50200.6000
17 08/21/120.5020 0.5020 0.5020 0.00%0.00%1,0005020.50200.50200.50200.6000
18 09/03/120.5020 0.5020 0.5020 0.00%0.00%5002510.50200.50200.50200.6000
19 09/13/120.5020 0.5020 0.5020 0.00%0.00%5002510.50200.50200.50200.6000
20 09/14/120.5020 0.5020 0.5020 0.00%0.00%3,0611,5370.50200.50200.50200.6000
21 09/26/120.5020 0.5020 0.5020 0.00%0.00%1,2006020.50200.50200.50200.5500
22 10/09/120.5020 0.5020 0.5020 0.00%0.00%50250.50200.50200.50200.5500
23 10/10/120.5020 0.5020 0.5020 0.00%0.00%141710.50200.50200.50200.5500
24 10/11/120.5020 0.5020 0.5020 0.00%0.00%1,8889480.50200.50200.50200.5500
25 10/12/120.5020 0.5020 0.5020 0.00%0.00%5442730.50200.50200.50200.5500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook