TRZN-R-A : Historical prices
FilterFilter   Company: Tržnica a.d. Banja Luka - prelazak u d.o.o.  Ticker: TRZN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/09/120.5020 0.5020 0.5020 0.00%0.00%50250.50200.50200.50200.5500
2 09/10/130.5020 0.5020 0.5020 0.00%0.00%69350.50200.50200.5020 
3 06/17/130.5020 0.5020 0.5020 0.00%0.00%100500.50200.50200.50200.6000
4 07/31/120.5020 0.5020 0.5020 0.00%0.00%100500.50200.50200.50200.6000
5 02/25/130.5030 0.5030 0.5030 0.20%0.20%103520.50300.50300.50300.6000
6 10/10/120.5020 0.5020 0.5020 0.00%0.00%141710.50200.50200.50200.5500
7 05/08/130.5020 0.5020 0.5020 0.00%0.00%146730.50200.50200.50200.6000
8 06/03/130.5020 0.5020 0.5020 0.00%0.00%2661340.50200.50200.50200.6000
9 03/11/130.5040 0.5040 0.5040 0.20%0.20%2781400.50400.50400.50400.6000
10 07/17/120.5100 0.5100 0.5100 0.00%0.00%2791420.51000.51000.50200.6000
11 06/28/120.5020 0.5020 0.5020 0.00%-2.71%3221620.50200.50200.50200.5100
12 01/11/130.5020 0.5020 0.5020 0.00%0.00%3901960.50200.50200.50200.6000
13 01/10/130.5020 0.5020 0.5020 0.00%0.00%4072040.50200.50200.50200.6000
14 03/15/130.5040 0.5040 0.5040 0.00%0.00%4072050.50400.50400.50400.6000
15 06/01/120.5020 0.5020 0.5020 0.00%0.00%4362190.50200.50200.50200.6000
16 06/13/120.5020 0.5020 0.5020 0.00%0.00%4582300.50200.50200.50200.6000
17 03/27/130.5000 0.5000 0.5000 -0.79%-0.79%5002500.50000.50000.50200.6000
18 09/16/130.5020 0.5020 0.5020 0.00%0.00%5002510.50200.50200.5020 
19 09/12/130.5020 0.5020 0.5020 0.00%0.00%5002510.50200.50200.5020 
20 08/22/130.5020 0.5020 0.5020 0.00%0.00%5002510.50200.50200.5020 
21 07/19/130.5020 0.5020 0.5020 0.00%0.00%5002510.50200.50200.5020 
22 07/03/130.5020 0.5020 0.5020 0.00%0.00%5002510.50200.50200.5020 
23 07/01/130.5020 0.5020 0.5020 0.00%0.00%5002510.50200.50200.5020 
24 06/14/130.5020 0.5020 0.5020 0.00%0.00%5002510.50200.50200.50200.6000
25 05/31/130.5020 0.5020 0.5020 0.00%0.00%5002510.50200.50200.50200.6000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook