TRZN-R-A : Historical prices
FilterFilter   Company: Tržnica a.d. Banja Luka - prelazak u d.o.o.  Ticker: TRZN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/17/120.5100 0.5100 0.5100 0.00%0.00%2791420.51000.51000.50200.6000
2 07/12/120.5100 0.5100 0.5100 0.00%0.00%5002550.51000.51000.51100.6000
3 07/03/120.5100 0.5100 0.5100 0.00%0.00%5002550.51000.51000.50200.6000
4 07/02/120.5100 0.5100 0.5100 1.59%1.59%5002550.51000.51000.50200.6000
5 03/18/130.5040 0.5040 0.5040 0.00%0.00%5002520.50400.50400.50400.6000
6 03/15/130.5040 0.5040 0.5040 0.00%0.00%4072050.50400.50400.50400.6000
7 03/14/130.5040 0.5040 0.5040 0.00%0.00%1,5697910.50400.50400.50400.6000
8 03/11/130.5040 0.5040 0.5040 0.20%0.20%2781400.50400.50400.50400.6000
9 04/30/130.5030 0.5030 0.5030 0.00%0.00%5522780.50300.50300.50300.6000
10 04/23/130.5030 0.5030 0.5030 0.00%0.00%5002520.50300.50300.50300.6000
11 04/19/130.5030 0.5030 0.5030 0.20%0.20%5002520.50300.50300.50300.6000
12 02/25/130.5030 0.5030 0.5030 0.20%0.20%103520.50300.50300.50300.6000
13 09/16/130.5020 0.5020 0.5020 0.00%0.00%5002510.50200.50200.5020 
14 09/12/130.5020 0.5020 0.5020 0.00%0.00%5002510.50200.50200.5020 
15 09/10/130.5020 0.5020 0.5020 0.00%0.00%69350.50200.50200.5020 
16 09/06/130.5020 0.5020 0.5020 0.00%0.00%14,3247,1910.50200.50200.5020 
17 09/05/130.5020 0.5020 0.5020 0.00%0.00%9,8374,9380.50200.50200.5020 
18 09/04/130.5020 0.5020 0.5020 0.00%0.00%4,1302,0730.50200.50200.5020 
19 08/26/130.5020 0.5020 0.5020 0.00%0.00%2,7541,3830.50200.50200.5020 
20 08/23/130.5020 0.5020 0.5020 0.00%0.00%6533280.50200.50200.5020 
21 08/22/130.5020 0.5020 0.5020 0.00%0.00%5002510.50200.50200.5020 
22 08/09/130.5030 0.5020 0.5020 0.00%0.00%5,9472,9860.50200.50300.5020 
23 08/06/130.5020 0.5020 0.5020 0.00%0.00%6,6433,3350.50200.50200.5020 
24 07/23/130.5020 0.5020 0.5020 0.00%0.00%5542780.50200.50200.5020 
25 07/19/130.5020 0.5020 0.5020 0.00%0.00%5002510.50200.50200.5020 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook