| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/25/06 | |
0.0710
|
0.0710
| | | 48,332 | 3,432 | 0.0710 | 0.0710 | 0.0700 | 0.0750 |
|
2
| 02/27/07 | 0.0800 |
0.0800
|
0.0800
| -20.00% | -20.00% | 4,109 | 329 | 0.0800 | 0.0800 | | 0.1000 |
|
3
| 08/02/06 | 0.1280 |
0.1280
|
0.1280
| -20.00% | -20.00% | 200 | 26 | 0.1280 | 0.1280 | | 0.1280 |
|
4
| 08/01/06 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 200 | 32 | 0.1600 | 0.1600 | | 0.1600 |
|
5
| 07/31/06 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 100 | 20 | 0.2000 | 0.2000 | | 0.2000 |
|
6
| 07/27/06 | 0.1240 |
0.1240
|
0.1240
| -20.00% | -20.00% | 200 | 25 | 0.1240 | 0.1240 | | 0.1240 |
|
7
| 07/20/06 | 0.3760 |
0.3760
|
0.3760
| -20.00% | -20.00% | 200 | 75 | 0.3760 | 0.3760 | | 0.3760 |
|
8
| 07/17/06 | 0.7200 |
0.7200
|
0.7200
| -20.00% | -20.00% | 500 | 360 | 0.7200 | 0.7200 | | 0.9000 |
|
9
| 07/11/06 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 200 | 160 | 0.8000 | 0.8000 | | 0.9000 |
|
10
| 07/21/06 | 0.3010 |
0.3010
|
0.3010
| -19.95% | -19.95% | 200 | 60 | 0.3010 | 0.3010 | | 0.3750 |
|
11
| 07/24/06 | 0.2410 |
0.2410
|
0.2410
| -19.93% | -19.93% | 200 | 48 | 0.2410 | 0.2410 | | 0.2500 |
|
12
| 07/25/06 | 0.1930 |
0.1930
|
0.1930
| -19.92% | -19.92% | 200 | 39 | 0.1930 | 0.1930 | | 0.2500 |
|
13
| 07/02/09 | 0.2080 |
0.2080
|
0.2080
| -19.69% | -19.69% | 5,000 | 1,040 | 0.2080 | 0.2080 | | |
|
14
| 07/26/06 | 0.1550 |
0.1550
|
0.1550
| -19.69% | -19.69% | 200 | 31 | 0.1550 | 0.1550 | | 0.1550 |
|
15
| 08/03/06 | 0.1030 |
0.1030
|
0.1030
| -19.53% | -19.53% | 10,000 | 1,030 | 0.1030 | 0.1030 | | 0.2500 |
|
16
| 07/18/06 | 0.5800 |
0.5800
|
0.5800
| -19.44% | -19.44% | 200 | 116 | 0.5800 | 0.5800 | | 0.8000 |
|
17
| 08/04/06 | 0.0830 |
0.0830
|
0.0830
| -19.42% | -19.42% | 200 | 17 | 0.0830 | 0.0830 | | 0.0830 |
|
18
| 10/18/06 | 0.0890 |
0.0890
|
0.0890
| -19.09% | -19.09% | 40,500 | 3,605 | 0.0890 | 0.0890 | 0.0890 | 0.1500 |
|
19
| 12/20/06 | 0.0810 |
0.0810
|
0.0810
| -19.00% | -19.00% | 1,000 | 81 | 0.0810 | 0.0810 | 0.0800 | 0.0900 |
|
20
| 07/19/06 | 0.4700 |
0.4700
|
0.4700
| -18.97% | -18.97% | 200 | 94 | 0.4700 | 0.4700 | | 0.8000 |
|
21
| 08/15/07 | 0.1010 |
0.1010
|
0.1010
| -15.83% | -15.83% | 4,000 | 404 | 0.1010 | 0.1010 | 0.1010 | 0.1200 |
|
22
| 05/14/07 | 0.1100 |
0.1100
|
0.1100
| -15.38% | -15.38% | 20,000 | 2,200 | 0.1100 | 0.1100 | | 0.1190 |
|
23
| 07/24/07 | 0.1200 |
0.1200
|
0.1200
| -14.29% | -14.29% | 5,000 | 600 | 0.1200 | 0.1200 | | 0.1200 |
|
24
| 06/27/07 | 0.1200 |
0.1200
|
0.1200
| -14.29% | -14.29% | 4,160 | 499 | 0.1200 | 0.1200 | | 0.1200 |
|
25
| 11/27/06 | 0.1000 |
0.1000
|
0.1000
| -10.71% | -10.71% | 6,000 | 600 | 0.1000 | 0.1000 | | 0.1190 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -71.11%
|