| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/27/06 | 1.0000 |
1.0000
|
1.0000
| 1,165.82% | 1,165.82% | 723,205 | 723,205 | 1.0000 | 1.0000 | | |
|
2
| 07/14/06 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 210 | 189 | 0.9000 | 0.9000 | 0.7200 | 0.9000 |
|
3
| 07/13/06 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 160 | 144 | 0.9000 | 0.9000 | 0.7200 | 0.9000 |
|
4
| 07/12/06 | 0.9000 |
0.9000
|
0.9000
| 12.50% | 12.50% | 160 | 144 | 0.9000 | 0.9000 | 0.6400 | 0.9000 |
|
5
| 07/11/06 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 200 | 160 | 0.8000 | 0.8000 | | 0.9000 |
|
6
| 07/17/06 | 0.7200 |
0.7200
|
0.7200
| -20.00% | -20.00% | 500 | 360 | 0.7200 | 0.7200 | | 0.9000 |
|
7
| 07/18/06 | 0.5800 |
0.5800
|
0.5800
| -19.44% | -19.44% | 200 | 116 | 0.5800 | 0.5800 | | 0.8000 |
|
8
| 07/19/06 | 0.4700 |
0.4700
|
0.4700
| -18.97% | -18.97% | 200 | 94 | 0.4700 | 0.4700 | | 0.8000 |
|
9
| 07/20/06 | 0.3760 |
0.3760
|
0.3760
| -20.00% | -20.00% | 200 | 75 | 0.3760 | 0.3760 | | 0.3760 |
|
10
| 07/21/06 | 0.3010 |
0.3010
|
0.3010
| -19.95% | -19.95% | 200 | 60 | 0.3010 | 0.3010 | | 0.3750 |
|
11
| 09/10/07 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 3,000 | 780 | 0.2600 | 0.2600 | 0.2600 | 0.2900 |
|
12
| 09/04/07 | 0.2600 |
0.2600
|
0.2600
| 30.00% | 30.00% | 1,200 | 312 | 0.2600 | 0.2600 | | 0.3690 |
|
13
| 09/11/07 | 0.2590 |
0.2590
|
0.2590
| -0.38% | -0.38% | 2,000 | 518 | 0.2590 | 0.2590 | | 0.2590 |
|
14
| 07/28/06 | 0.2500 |
0.2500
|
0.2500
| 101.61% | 101.61% | 1,101 | 275 | 0.2500 | 0.2500 | 0.1000 | 0.2500 |
|
15
| 07/24/06 | 0.2410 |
0.2410
|
0.2410
| -19.93% | -19.93% | 200 | 48 | 0.2410 | 0.2410 | | 0.2500 |
|
16
| 07/08/09 | 0.2080 |
0.2080
|
0.2080
| 0.00% | 0.00% | 10,710 | 2,228 | 0.2080 | 0.2080 | 0.2080 | |
|
17
| 07/07/09 | 0.2080 |
0.2080
|
0.2080
| 0.00% | 0.00% | 5,000 | 1,040 | 0.2080 | 0.2080 | | 0.2080 |
|
18
| 07/02/09 | 0.2080 |
0.2080
|
0.2080
| -19.69% | -19.69% | 5,000 | 1,040 | 0.2080 | 0.2080 | | |
|
19
| 09/03/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 950 | 190 | 0.2000 | 0.2000 | | 0.2600 |
|
20
| 08/30/07 | 0.2000 |
0.2000
|
0.2000
| 33.33% | 33.33% | 50 | 10 | 0.2000 | 0.2000 | | 0.2000 |
|
21
| 07/31/06 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 100 | 20 | 0.2000 | 0.2000 | | 0.2000 |
|
22
| 07/25/06 | 0.1930 |
0.1930
|
0.1930
| -19.92% | -19.92% | 200 | 39 | 0.1930 | 0.1930 | | 0.2500 |
|
23
| 08/01/06 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 200 | 32 | 0.1600 | 0.1600 | | 0.1600 |
|
24
| 07/26/06 | 0.1550 |
0.1550
|
0.1550
| -19.69% | -19.69% | 200 | 31 | 0.1550 | 0.1550 | | 0.1550 |
|
25
| 08/27/07 | 0.1500 |
0.1500
|
0.1500
| 7.14% | 7.14% | 21,977 | 3,297 | 0.1500 | 0.1500 | 0.1500 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -71.11%
|