| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 07/08/09 | 0.2080 |
0.2080
|
0.2080
| 0.00% | 0.00% | 10,710 | 2,228 | 0.2080 | 0.2080 | 0.2080 | |
|
2
| 07/02/09 | 0.2080 |
0.2080
|
0.2080
| -19.69% | -19.69% | 5,000 | 1,040 | 0.2080 | 0.2080 | | |
|
3
| 08/27/07 | 0.1500 |
0.1500
|
0.1500
| 7.14% | 7.14% | 21,977 | 3,297 | 0.1500 | 0.1500 | 0.1500 | |
|
4
| 08/24/07 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 6,775 | 949 | 0.1400 | 0.1400 | | |
|
5
| 06/27/06 | 1.0000 |
1.0000
|
1.0000
| 1,165.82% | 1,165.82% | 723,205 | 723,205 | 1.0000 | 1.0000 | | |
|
6
| 06/26/06 | 0.0790 |
0.0790
|
0.0790
| -1.25% | -1.25% | 5,587 | 441 | 0.0790 | 0.0790 | | |
|
7
| 06/21/06 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 518,400 | 41,472 | 0.0800 | 0.0800 | | |
|
8
| 06/13/06 | |
0.0800
|
0.0800
| -6.98% | -6.98% | 32,966 | 2,637 | 0.0800 | 0.0800 | | |
|
9
| 06/08/06 | |
0.0860
|
0.0860
| 0.00% | 0.00% | 25,423 | 2,186 | 0.0860 | 0.0860 | 0.0860 | |
|
10
| 06/06/06 | |
0.0860
|
0.0860
| 0.00% | 0.00% | 8,940 | 769 | 0.0860 | 0.0860 | 0.0860 | |
|
11
| 06/05/06 | |
0.0860
|
0.0860
| 7.50% | 7.50% | 49,728 | 4,277 | 0.0860 | 0.0860 | 0.0860 | |
|
12
| 06/01/06 | |
0.0800
|
0.0800
| 1.27% | 1.27% | 821,343 | 65,707 | 0.0800 | 0.0800 | | |
|
13
| 05/25/06 | |
0.0710
|
0.0710
| | | 48,332 | 3,432 | 0.0710 | 0.0710 | 0.0700 | 0.0750 |
|
14
| 05/29/06 | |
0.0750
|
0.0750
| 5.63% | 5.63% | 89,118 | 6,684 | 0.0750 | 0.0750 | | 0.0790 |
|
15
| 08/30/06 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 609,031 | 48,722 | 0.0800 | 0.0800 | | 0.0800 |
|
16
| 08/08/06 | 0.0800 |
0.0800
|
0.0800
| -3.61% | -3.61% | 25,000 | 2,000 | 0.0800 | 0.0800 | | 0.0800 |
|
17
| 05/31/06 | |
0.0790
|
0.0790
| 5.33% | 5.33% | 5,587 | 441 | 0.0790 | 0.0790 | | 0.0800 |
|
18
| 08/04/06 | 0.0830 |
0.0830
|
0.0830
| -19.42% | -19.42% | 200 | 17 | 0.0830 | 0.0830 | | 0.0830 |
|
19
| 12/20/06 | 0.0810 |
0.0810
|
0.0810
| -19.00% | -19.00% | 1,000 | 81 | 0.0810 | 0.0810 | 0.0800 | 0.0900 |
|
20
| 10/13/06 | 0.0950 |
0.0950
|
0.0950
| -5.94% | -5.94% | 3,000 | 285 | 0.0950 | 0.0950 | | 0.0950 |
|
21
| 03/02/07 | 0.1000 |
0.1000
|
0.1000
| 25.00% | 25.00% | 30,000 | 3,000 | 0.1000 | 0.1000 | 0.0770 | 0.1000 |
|
22
| 02/27/07 | 0.0800 |
0.0800
|
0.0800
| -20.00% | -20.00% | 4,109 | 329 | 0.0800 | 0.0800 | | 0.1000 |
|
23
| 02/07/07 | 0.1000 |
0.1000
|
0.1000
| 11.11% | 11.11% | 10,000 | 1,000 | 0.1000 | 0.1000 | 0.0800 | 0.1000 |
|
24
| 01/24/07 | 0.0900 |
0.0900
|
0.0900
| 11.11% | 11.11% | 4,000 | 360 | 0.0900 | 0.0900 | 0.0800 | 0.1000 |
|
25
| 10/04/06 | 0.1000 |
0.1000
|
0.1000
| 25.00% | 25.00% | 11,710 | 1,171 | 0.1000 | 0.1000 | 0.0800 | 0.1000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -71.11%
|