| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/27/06 | 1.0000 |
1.0000
|
1.0000
| 1,165.82% | 1,165.82% | 723,205 | 723,205 | 1.0000 | 1.0000 | | |
|
2
| 07/28/06 | 0.2500 |
0.2500
|
0.2500
| 101.61% | 101.61% | 1,101 | 275 | 0.2500 | 0.2500 | 0.1000 | 0.2500 |
|
3
| 10/24/06 | 0.1120 |
0.1120
|
0.1120
| 40.00% | 40.00% | 15,977 | 1,789 | 0.1120 | 0.1120 | 0.0800 | 0.1500 |
|
4
| 08/20/07 | 0.1400 |
0.1400
|
0.1400
| 38.61% | 38.61% | 40,000 | 5,600 | 0.1400 | 0.1400 | 0.1000 | 0.1400 |
|
5
| 08/30/07 | 0.2000 |
0.2000
|
0.2000
| 33.33% | 33.33% | 50 | 10 | 0.2000 | 0.2000 | | 0.2000 |
|
6
| 09/04/07 | 0.2600 |
0.2600
|
0.2600
| 30.00% | 30.00% | 1,200 | 312 | 0.2600 | 0.2600 | | 0.3690 |
|
7
| 06/29/07 | 0.1400 |
0.1400
|
0.1400
| 27.27% | 27.27% | 7,035 | 985 | 0.1400 | 0.1400 | 0.1000 | 0.1400 |
|
8
| 03/02/07 | 0.1000 |
0.1000
|
0.1000
| 25.00% | 25.00% | 30,000 | 3,000 | 0.1000 | 0.1000 | 0.0770 | 0.1000 |
|
9
| 10/04/06 | 0.1000 |
0.1000
|
0.1000
| 25.00% | 25.00% | 11,710 | 1,171 | 0.1000 | 0.1000 | 0.0800 | 0.1000 |
|
10
| 03/16/07 | 0.1200 |
0.1200
|
0.1200
| 20.00% | 20.00% | 8,000 | 960 | 0.1200 | 0.1200 | 0.1200 | 0.1300 |
|
11
| 05/15/07 | 0.1300 |
0.1300
|
0.1300
| 18.18% | 18.18% | 63,174 | 8,213 | 0.1300 | 0.1300 | 0.1300 | 0.1800 |
|
12
| 10/17/06 | 0.1100 |
0.1100
|
0.1100
| 15.79% | 15.79% | 32,321 | 3,555 | 0.1100 | 0.1100 | 0.1100 | 0.1500 |
|
13
| 07/12/06 | 0.9000 |
0.9000
|
0.9000
| 12.50% | 12.50% | 160 | 144 | 0.9000 | 0.9000 | 0.6400 | 0.9000 |
|
14
| 05/30/07 | 0.1400 |
0.1400
|
0.1400
| 12.00% | 12.00% | 18,000 | 2,520 | 0.1400 | 0.1400 | 0.1200 | 0.1400 |
|
15
| 02/07/07 | 0.1000 |
0.1000
|
0.1000
| 11.11% | 11.11% | 10,000 | 1,000 | 0.1000 | 0.1000 | 0.0800 | 0.1000 |
|
16
| 01/24/07 | 0.0900 |
0.0900
|
0.0900
| 11.11% | 11.11% | 4,000 | 360 | 0.0900 | 0.0900 | 0.0800 | 0.1000 |
|
17
| 09/28/06 | 0.0800 |
0.0800
|
0.0800
| 11.11% | 11.11% | 40,000 | 3,200 | 0.0800 | 0.0800 | 0.0800 | 0.1150 |
|
18
| 03/21/07 | 0.1300 |
0.1300
|
0.1300
| 8.33% | 8.33% | 8,000 | 1,040 | 0.1300 | 0.1300 | | 0.1300 |
|
19
| 06/05/06 | |
0.0860
|
0.0860
| 7.50% | 7.50% | 49,728 | 4,277 | 0.0860 | 0.0860 | 0.0860 | |
|
20
| 08/27/07 | 0.1500 |
0.1500
|
0.1500
| 7.14% | 7.14% | 21,977 | 3,297 | 0.1500 | 0.1500 | 0.1500 | |
|
21
| 05/29/06 | |
0.0750
|
0.0750
| 5.63% | 5.63% | 89,118 | 6,684 | 0.0750 | 0.0750 | | 0.0790 |
|
22
| 05/31/06 | |
0.0790
|
0.0790
| 5.33% | 5.33% | 5,587 | 441 | 0.0790 | 0.0790 | | 0.0800 |
|
23
| 06/01/06 | |
0.0800
|
0.0800
| 1.27% | 1.27% | 821,343 | 65,707 | 0.0800 | 0.0800 | | |
|
24
| 10/05/06 | 0.1010 |
0.1010
|
0.1010
| 1.00% | 1.00% | 3,677 | 371 | 0.1010 | 0.1010 | 0.1010 | 0.1200 |
|
25
| 07/08/09 | 0.2080 |
0.2080
|
0.2080
| 0.00% | 0.00% | 10,710 | 2,228 | 0.2080 | 0.2080 | 0.2080 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -71.11%
|