| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 06/27/06 | 1.0000 |
1.0000
|
1.0000
| 1,165.82% | 1,165.82% | 723,205 | 723,205 | 1.0000 | 1.0000 | | |
|
2
| 06/01/06 | |
0.0800
|
0.0800
| 1.27% | 1.27% | 821,343 | 65,707 | 0.0800 | 0.0800 | | |
|
3
| 08/30/06 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 609,031 | 48,722 | 0.0800 | 0.0800 | | 0.0800 |
|
4
| 06/21/06 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 518,400 | 41,472 | 0.0800 | 0.0800 | | |
|
5
| 08/25/06 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 118,318 | 9,465 | 0.0800 | 0.0800 | 0.0800 | 0.1200 |
|
6
| 05/15/07 | 0.1300 |
0.1300
|
0.1300
| 18.18% | 18.18% | 63,174 | 8,213 | 0.1300 | 0.1300 | 0.1300 | 0.1800 |
|
7
| 05/29/06 | |
0.0750
|
0.0750
| 5.63% | 5.63% | 89,118 | 6,684 | 0.0750 | 0.0750 | | 0.0790 |
|
8
| 08/20/07 | 0.1400 |
0.1400
|
0.1400
| 38.61% | 38.61% | 40,000 | 5,600 | 0.1400 | 0.1400 | 0.1000 | 0.1400 |
|
9
| 06/05/06 | |
0.0860
|
0.0860
| 7.50% | 7.50% | 49,728 | 4,277 | 0.0860 | 0.0860 | 0.0860 | |
|
10
| 10/18/06 | 0.0890 |
0.0890
|
0.0890
| -19.09% | -19.09% | 40,500 | 3,605 | 0.0890 | 0.0890 | 0.0890 | 0.1500 |
|
11
| 10/17/06 | 0.1100 |
0.1100
|
0.1100
| 15.79% | 15.79% | 32,321 | 3,555 | 0.1100 | 0.1100 | 0.1100 | 0.1500 |
|
12
| 05/25/06 | |
0.0710
|
0.0710
| | | 48,332 | 3,432 | 0.0710 | 0.0710 | 0.0700 | 0.0750 |
|
13
| 08/27/07 | 0.1500 |
0.1500
|
0.1500
| 7.14% | 7.14% | 21,977 | 3,297 | 0.1500 | 0.1500 | 0.1500 | |
|
14
| 09/28/06 | 0.0800 |
0.0800
|
0.0800
| 11.11% | 11.11% | 40,000 | 3,200 | 0.0800 | 0.0800 | 0.0800 | 0.1150 |
|
15
| 03/02/07 | 0.1000 |
0.1000
|
0.1000
| 25.00% | 25.00% | 30,000 | 3,000 | 0.1000 | 0.1000 | 0.0770 | 0.1000 |
|
16
| 09/11/06 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 34,250 | 2,740 | 0.0800 | 0.0800 | 0.0700 | 0.2500 |
|
17
| 06/13/06 | |
0.0800
|
0.0800
| -6.98% | -6.98% | 32,966 | 2,637 | 0.0800 | 0.0800 | | |
|
18
| 05/30/07 | 0.1400 |
0.1400
|
0.1400
| 12.00% | 12.00% | 18,000 | 2,520 | 0.1400 | 0.1400 | 0.1200 | 0.1400 |
|
19
| 09/01/06 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 31,290 | 2,503 | 0.0800 | 0.0800 | 0.0800 | 0.1200 |
|
20
| 05/22/07 | 0.1250 |
0.1250
|
0.1250
| -3.85% | -3.85% | 18,958 | 2,370 | 0.1250 | 0.1250 | 0.1250 | 0.1400 |
|
21
| 07/08/09 | 0.2080 |
0.2080
|
0.2080
| 0.00% | 0.00% | 10,710 | 2,228 | 0.2080 | 0.2080 | 0.2080 | |
|
22
| 05/14/07 | 0.1100 |
0.1100
|
0.1100
| -15.38% | -15.38% | 20,000 | 2,200 | 0.1100 | 0.1100 | | 0.1190 |
|
23
| 06/08/06 | |
0.0860
|
0.0860
| 0.00% | 0.00% | 25,423 | 2,186 | 0.0860 | 0.0860 | 0.0860 | |
|
24
| 10/19/06 | 0.0800 |
0.0800
|
0.0800
| -10.11% | -10.11% | 25,702 | 2,056 | 0.0800 | 0.0800 | 0.0800 | 0.1500 |
|
25
| 08/08/06 | 0.0800 |
0.0800
|
0.0800
| -3.61% | -3.61% | 25,000 | 2,000 | 0.0800 | 0.0800 | | 0.0800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -71.11%
|