| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/20/20 | 2.5200 |
2.5200
|
2.5200
| -6.67% | -6.67% | 200 | 504 | 2.5200 | 2.5200 | 2.5200 | 2.8400 |
|
2
| 09/17/19 | 2.6200 |
2.6200
|
2.6200
| -2.96% | -2.96% | 150 | 393 | 2.6200 | 2.6200 | 2.2100 | 2.6900 |
|
3
| 03/24/20 | 2.3800 |
2.3800
|
2.3800
| -2.86% | -2.86% | 120 | 286 | 2.3800 | 2.3800 | 2.2100 | 2.8400 |
|
4
| 03/23/20 | 2.4500 |
2.4500
|
2.4500
| -2.78% | -2.78% | 80 | 196 | 2.4500 | 2.4500 | 2.2100 | 2.8400 |
|
5
| 03/11/20 | 2.8300 |
2.8300
|
2.8300
| -2.75% | -2.75% | 200 | 566 | 2.8300 | 2.8300 | 2.8300 | 2.9100 |
|
6
| 10/02/19 | 2.6000 |
2.5300
|
2.5300
| -2.69% | -2.69% | 40,070 | 101,383 | 2.5300 | 2.6000 | 2.5400 | 2.7000 |
|
7
| 09/18/19 | 2.5500 |
2.5500
|
2.5500
| -2.67% | -2.67% | 290 | 740 | 2.5500 | 2.5500 | | 2.7000 |
|
8
| 11/25/19 | 2.6300 |
2.6300
|
2.6300
| -2.59% | -2.59% | 10 | 26 | 2.6300 | 2.6300 | 2.6300 | 2.7300 |
|
9
| 03/12/20 | 2.7500 |
2.7600
|
2.7600
| -2.47% | -2.47% | 14,244 | 39,311 | 2.7500 | 2.7600 | 2.7500 | 2.8400 |
|
10
| 03/16/20 | 2.7000 |
2.7000
|
2.7000
| -2.17% | -2.17% | 4,404 | 11,891 | 2.7000 | 2.7000 | 2.6800 | 2.8400 |
|
11
| 07/23/19 | 2.7000 |
2.7000
|
2.7000
| -2.17% | -2.17% | 270 | 729 | 2.7000 | 2.7000 | 2.7000 | 2.7600 |
|
12
| 03/09/20 | 2.9200 |
2.9200
|
2.9200
| -2.01% | -2.01% | 3,705 | 10,819 | 2.9200 | 2.9200 | 2.9200 | 2.9500 |
|
13
| 09/19/19 | 2.5000 |
2.5000
|
2.5000
| -1.96% | -1.96% | 20 | 50 | 2.5000 | 2.5000 | 2.4300 | 2.5500 |
|
14
| 06/21/19 | 2.8000 |
2.8000
|
2.8000
| -1.75% | -1.75% | 1,197 | 3,352 | 2.8000 | 2.8000 | 2.8000 | 2.8500 |
|
15
| 07/27/20 | 3.0000 |
3.0000
|
3.0000
| -1.64% | -1.64% | 300 | 900 | 3.0000 | 3.0000 | 2.9600 | 3.0500 |
|
16
| 07/08/19 | 2.7600 |
2.7600
|
2.7600
| -1.43% | -1.43% | 60 | 166 | 2.7600 | 2.7600 | 2.2400 | 2.7600 |
|
17
| 09/13/19 | 2.7000 |
2.7000
|
2.7000
| -1.10% | -1.10% | 25 | 68 | 2.7000 | 2.7000 | 2.2100 | 2.7000 |
|
18
| 07/31/19 | 2.7300 |
2.7300
|
2.7300
| -1.09% | -1.09% | 20 | 55 | 2.7300 | 2.7300 | 2.7200 | 2.7600 |
|
19
| 03/02/20 | 2.9800 |
2.9800
|
2.9800
| -0.67% | -0.67% | 350 | 1,043 | 2.9800 | 2.9800 | 2.9100 | 2.9800 |
|
20
| 02/25/20 | 3.0000 |
3.0000
|
3.0000
| -0.66% | -0.66% | 20 | 60 | 3.0000 | 3.0000 | 2.9300 | 3.1900 |
|
21
| 08/30/19 | 2.7300 |
2.7300
|
2.7300
| -0.36% | -0.36% | 120 | 328 | 2.7300 | 2.7300 | 2.7300 | 2.7700 |
|
22
| 03/10/20 | 2.9100 |
2.9100
|
2.9100
| -0.34% | -0.34% | 300 | 873 | 2.9100 | 2.9100 | 2.8400 | 2.9200 |
|
23
| 06/25/20 | 3.0000 |
3.0000
|
3.0000
| -0.33% | -0.33% | 1,353 | 4,059 | 3.0000 | 3.0000 | 2.9200 | 3.1000 |
|
24
| 07/30/20 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 1,080 | 3,240 | 3.0000 | 3.0000 | 3.0500 | 3.0900 |
|
25
| 07/29/20 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 1,080 | 3,240 | 3.0000 | 3.0000 | 3.0100 | 3.0900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.55%
|