Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
PPLP-U-A : Historical prices
Filter
Company:
(no data)
Ticker
:
PPLP-U-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
06/12/19
2.8200
2.8200
2.8200
0.00%
0.00%
2,474
6,977
2.8200
2.8200
2.7500
2.8200
2
06/13/19
2.8200
2.8500
2.8500
1.06%
1.06%
19,650
56,002
2.8200
2.8500
2.7400
2.8500
3
06/21/19
2.8000
2.8000
2.8000
-1.75%
-1.75%
1,197
3,352
2.8000
2.8000
2.8000
2.8500
4
06/24/19
2.8000
2.8000
2.8000
0.00%
0.00%
1,700
4,760
2.8000
2.8000
2.8000
2.8800
5
06/25/19
2.8000
2.8000
2.8000
0.00%
0.00%
112
314
2.8000
2.8000
2.8000
2.8500
6
07/03/19
2.8000
2.8000
2.8000
0.00%
0.00%
40
112
2.8000
2.8000
2.7600
2.8800
7
07/08/19
2.7600
2.7600
2.7600
-1.43%
-1.43%
60
166
2.7600
2.7600
2.2400
2.7600
8
07/09/19
2.7600
2.7600
2.7600
0.00%
0.00%
62
171
2.7600
2.7600
2.7600
2.8400
9
07/12/19
2.7600
2.7600
2.7600
0.00%
0.00%
100
276
2.7600
2.7600
2.7600
2.8400
10
07/23/19
2.7000
2.7000
2.7000
-2.17%
-2.17%
270
729
2.7000
2.7000
2.7000
2.7600
11
07/24/19
2.7000
2.7000
2.7000
0.00%
0.00%
5
14
2.7000
2.7000
2.7000
2.7600
12
07/25/19
2.7000
2.7000
2.7000
0.00%
0.00%
542
1,463
2.7000
2.7000
2.7100
2.7600
13
07/26/19
2.7200
2.7200
2.7200
0.74%
0.74%
92
250
2.7200
2.7200
2.7300
2.7600
14
07/30/19
2.7600
2.7600
2.7600
1.47%
1.47%
20
55
2.7600
2.7600
2.7300
2.8900
15
07/31/19
2.7300
2.7300
2.7300
-1.09%
-1.09%
20
55
2.7300
2.7300
2.7200
2.7600
16
08/06/19
2.7300
2.7400
2.7400
0.37%
0.37%
129
354
2.7300
2.7600
2.7200
2.7900
17
08/30/19
2.7300
2.7300
2.7300
-0.36%
-0.36%
120
328
2.7300
2.7300
2.7300
2.7700
18
09/13/19
2.7000
2.7000
2.7000
-1.10%
-1.10%
25
68
2.7000
2.7000
2.2100
2.7000
19
09/17/19
2.6200
2.6200
2.6200
-2.96%
-2.96%
150
393
2.6200
2.6200
2.2100
2.6900
20
09/18/19
2.5500
2.5500
2.5500
-2.67%
-2.67%
290
740
2.5500
2.5500
2.7000
21
09/19/19
2.5000
2.5000
2.5000
-1.96%
-1.96%
20
50
2.5000
2.5000
2.4300
2.5500
22
09/23/19
2.5500
2.5500
2.5500
2.00%
2.00%
32
82
2.5500
2.5500
2.4300
2.7000
23
09/24/19
2.5500
2.5500
2.5500
0.00%
0.00%
141
360
2.5500
2.5500
2.5500
2.7000
24
09/26/19
2.5500
2.5500
2.5500
0.00%
0.00%
27
69
2.5500
2.5500
2.4300
2.7000
25
09/27/19
2.5500
2.5500
2.5500
0.00%
0.00%
46
117
2.5500
2.5500
2.5000
2.7000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
11.55%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
