Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
PPLP-U-A : Historical prices
Filter
Company:
(no data)
Ticker
:
PPLP-U-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
07/24/19
2.7000
2.7000
2.7000
0.00%
0.00%
5
14
2.7000
2.7000
2.7000
2.7600
2
11/25/19
2.6300
2.6300
2.6300
-2.59%
-2.59%
10
26
2.6300
2.6300
2.6300
2.7300
3
11/20/19
2.6300
2.6300
2.6300
0.38%
0.38%
17
45
2.6300
2.6300
2.6300
2.7000
4
09/19/19
2.5000
2.5000
2.5000
-1.96%
-1.96%
20
50
2.5000
2.5000
2.4300
2.5500
5
11/26/19
2.6300
2.6300
2.6300
0.00%
0.00%
20
53
2.6300
2.6300
2.6300
2.7300
6
07/31/19
2.7300
2.7300
2.7300
-1.09%
-1.09%
20
55
2.7300
2.7300
2.7200
2.7600
7
07/30/19
2.7600
2.7600
2.7600
1.47%
1.47%
20
55
2.7600
2.7600
2.7300
2.8900
8
05/12/20
2.7700
2.7700
2.7700
1.84%
1.84%
20
55
2.7700
2.7700
2.7700
3.1900
9
12/27/19
2.7700
2.7700
2.7700
0.00%
0.00%
20
55
2.7700
2.7700
2.7700
2.8500
10
12/09/19
2.7700
2.7700
2.7700
0.00%
0.00%
20
55
2.7700
2.7700
2.7200
2.9900
11
01/15/20
2.8000
2.8000
2.8000
0.00%
0.00%
20
56
2.8000
2.8000
2.7200
2.9000
12
02/27/20
3.0000
3.0000
3.0000
0.00%
0.00%
20
60
3.0000
3.0000
2.9100
3.1900
13
02/25/20
3.0000
3.0000
3.0000
-0.66%
-0.66%
20
60
3.0000
3.0000
2.9300
3.1900
14
06/23/20
3.0100
3.0100
3.0100
0.33%
0.33%
20
60
3.0100
3.0100
3.0100
3.1800
15
09/13/19
2.7000
2.7000
2.7000
-1.10%
-1.10%
25
68
2.7000
2.7000
2.2100
2.7000
16
09/26/19
2.5500
2.5500
2.5500
0.00%
0.00%
27
69
2.5500
2.5500
2.4300
2.7000
17
12/25/19
2.7700
2.7700
2.7700
0.00%
0.00%
28
78
2.7700
2.7700
2.7200
2.8000
18
10/15/19
2.5500
2.5500
2.5500
0.79%
0.79%
32
82
2.5500
2.5500
2.5400
2.7000
19
09/23/19
2.5500
2.5500
2.5500
2.00%
2.00%
32
82
2.5500
2.5500
2.4300
2.7000
20
12/04/19
2.7700
2.7700
2.7700
0.00%
0.00%
30
83
2.7700
2.7700
2.7300
2.9900
21
01/27/20
2.8000
2.8000
2.8000
0.00%
0.00%
32
90
2.8000
2.8000
2.8100
2.9000
22
02/03/20
2.9000
2.9000
2.9000
2.84%
2.84%
32
93
2.9000
2.9000
2.7400
3.0000
23
06/02/20
3.0000
3.0000
3.0000
0.67%
0.67%
34
102
3.0000
3.0000
3.0100
3.2500
24
11/08/19
2.6200
2.6200
2.6200
0.38%
0.38%
40
105
2.6200
2.6200
2.6200
2.7000
25
07/03/19
2.8000
2.8000
2.8000
0.00%
0.00%
40
112
2.8000
2.8000
2.7600
2.8800
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
11.55%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
