| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/02/19 | 2.6000 |
2.5300
|
2.5300
| -2.69% | -2.69% | 40,070 | 101,383 | 2.5300 | 2.6000 | 2.5400 | 2.7000 |
|
2
| 06/13/19 | 2.8200 |
2.8500
|
2.8500
| 1.06% | 1.06% | 19,650 | 56,002 | 2.8200 | 2.8500 | 2.7400 | 2.8500 |
|
3
| 03/12/20 | 2.7500 |
2.7600
|
2.7600
| -2.47% | -2.47% | 14,244 | 39,311 | 2.7500 | 2.7600 | 2.7500 | 2.8400 |
|
4
| 12/31/19 | 2.8000 |
2.8000
|
2.8000
| 1.08% | 1.08% | 14,067 | 39,388 | 2.8000 | 2.8000 | 2.8000 | 2.9000 |
|
5
| 02/28/20 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 10,000 | 30,000 | 3.0000 | 3.0000 | 2.9100 | 2.9900 |
|
6
| 06/26/20 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 9,937 | 29,811 | 3.0000 | 3.0000 | 3.0000 | 3.0900 |
|
7
| 07/23/20 | 3.0000 |
3.0100
|
3.0100
| 0.00% | 0.00% | 8,614 | 25,889 | 3.0000 | 3.0200 | 3.0200 | 3.0900 |
|
8
| 07/28/20 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 4,800 | 14,400 | 3.0000 | 3.0000 | 2.9600 | 3.0900 |
|
9
| 03/16/20 | 2.7000 |
2.7000
|
2.7000
| -2.17% | -2.17% | 4,404 | 11,891 | 2.7000 | 2.7000 | 2.6800 | 2.8400 |
|
10
| 05/06/20 | 2.7200 |
2.7200
|
2.7200
| 0.00% | 0.00% | 4,000 | 10,880 | 2.7200 | 2.7200 | 2.7200 | 3.2000 |
|
11
| 03/09/20 | 2.9200 |
2.9200
|
2.9200
| -2.01% | -2.01% | 3,705 | 10,819 | 2.9200 | 2.9200 | 2.9200 | 2.9500 |
|
12
| 07/31/20 | 3.0900 |
3.0900
|
3.0900
| 3.00% | 3.00% | 3,536 | 10,926 | 3.0900 | 3.0900 | 3.0900 | |
|
13
| 04/22/20 | 2.7200 |
2.7200
|
2.7200
| 14.29% | 14.29% | 3,155 | 8,582 | 2.7200 | 2.7200 | 2.7200 | 2.8400 |
|
14
| 12/30/19 | 2.7700 |
2.7700
|
2.7700
| 0.00% | 0.00% | 3,000 | 8,310 | 2.7700 | 2.7700 | 2.7700 | 2.8500 |
|
15
| 12/26/19 | 2.7700 |
2.7700
|
2.7700
| 0.00% | 0.00% | 2,733 | 7,570 | 2.7700 | 2.7700 | 2.7700 | 2.9800 |
|
16
| 06/12/19 | 2.8200 |
2.8200
|
2.8200
| 0.00% | 0.00% | 2,474 | 6,977 | 2.8200 | 2.8200 | 2.7500 | 2.8200 |
|
17
| 07/24/20 | 3.0500 |
3.0500
|
3.0500
| 1.33% | 1.33% | 2,022 | 6,167 | 3.0500 | 3.0500 | 3.0000 | 3.0500 |
|
18
| 06/22/20 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 2,000 | 6,000 | 3.0000 | 3.0000 | 3.0000 | 3.1800 |
|
19
| 12/02/19 | 2.7200 |
2.7700
|
2.7700
| 4.53% | 4.53% | 1,778 | 4,924 | 2.7200 | 2.7800 | 2.7300 | 2.8600 |
|
20
| 06/03/20 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 1,700 | 5,100 | 3.0000 | 3.0000 | 2.9200 | 3.2400 |
|
21
| 06/24/19 | 2.8000 |
2.8000
|
2.8000
| 0.00% | 0.00% | 1,700 | 4,760 | 2.8000 | 2.8000 | 2.8000 | 2.8800 |
|
22
| 06/16/20 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 1,672 | 5,016 | 3.0000 | 3.0000 | 3.0000 | 3.0900 |
|
23
| 09/30/19 | 2.6000 |
2.6000
|
2.6000
| 1.96% | 1.96% | 1,500 | 3,898 | 2.5000 | 2.6000 | 2.5000 | 2.7000 |
|
24
| 06/25/20 | 3.0000 |
3.0000
|
3.0000
| -0.33% | -0.33% | 1,353 | 4,059 | 3.0000 | 3.0000 | 2.9200 | 3.1000 |
|
25
| 02/26/20 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 1,208 | 3,624 | 3.0000 | 3.0000 | 2.9100 | 3.0900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.55%
|