Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
PPLP-U-A : Historical prices
Filter
Company:
(no data)
Ticker
:
PPLP-U-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
03/24/20
2.3800
2.3800
2.3800
-2.86%
-2.86%
120
286
2.3800
2.3800
2.2100
2.8400
2
03/23/20
2.4500
2.4500
2.4500
-2.78%
-2.78%
80
196
2.4500
2.4500
2.2100
2.8400
3
09/19/19
2.5000
2.5000
2.5000
-1.96%
-1.96%
20
50
2.5000
2.5000
2.4300
2.5500
4
03/20/20
2.5200
2.5200
2.5200
-6.67%
-6.67%
200
504
2.5200
2.5200
2.5200
2.8400
5
10/15/19
2.5500
2.5500
2.5500
0.79%
0.79%
32
82
2.5500
2.5500
2.5400
2.7000
6
09/27/19
2.5500
2.5500
2.5500
0.00%
0.00%
46
117
2.5500
2.5500
2.5000
2.7000
7
09/26/19
2.5500
2.5500
2.5500
0.00%
0.00%
27
69
2.5500
2.5500
2.4300
2.7000
8
09/24/19
2.5500
2.5500
2.5500
0.00%
0.00%
141
360
2.5500
2.5500
2.5500
2.7000
9
09/23/19
2.5500
2.5500
2.5500
2.00%
2.00%
32
82
2.5500
2.5500
2.4300
2.7000
10
09/18/19
2.5500
2.5500
2.5500
-2.67%
-2.67%
290
740
2.5500
2.5500
2.7000
11
10/21/19
2.6000
2.6000
2.6000
0.00%
0.00%
250
650
2.6000
2.6000
2.6100
2.7000
12
10/18/19
2.6000
2.6000
2.6000
1.96%
1.96%
106
276
2.6000
2.6000
2.5400
2.7000
13
10/02/19
2.6000
2.5300
2.5300
-2.69%
-2.69%
40,070
101,383
2.5300
2.6000
2.5400
2.7000
14
09/30/19
2.6000
2.6000
2.6000
1.96%
1.96%
1,500
3,898
2.5000
2.6000
2.5000
2.7000
15
11/07/19
2.6100
2.6100
2.6100
0.00%
0.00%
85
222
2.6100
2.6100
2.6100
2.7000
16
11/06/19
2.6100
2.6100
2.6100
0.00%
0.00%
108
282
2.6100
2.6100
2.6100
2.7000
17
10/29/19
2.6100
2.6100
2.6100
0.38%
0.38%
88
230
2.6100
2.6100
2.6100
2.7000
18
11/08/19
2.6200
2.6200
2.6200
0.38%
0.38%
40
105
2.6200
2.6200
2.6200
2.7000
19
09/17/19
2.6200
2.6200
2.6200
-2.96%
-2.96%
150
393
2.6200
2.6200
2.2100
2.6900
20
11/26/19
2.6300
2.6300
2.6300
0.00%
0.00%
20
53
2.6300
2.6300
2.6300
2.7300
21
11/25/19
2.6300
2.6300
2.6300
-2.59%
-2.59%
10
26
2.6300
2.6300
2.6300
2.7300
22
11/20/19
2.6300
2.6300
2.6300
0.38%
0.38%
17
45
2.6300
2.6300
2.6300
2.7000
23
11/29/19
2.6500
2.6500
2.6500
0.76%
0.00%
112
297
2.6500
2.6500
2.6400
2.7300
24
03/16/20
2.7000
2.7000
2.7000
-2.17%
-2.17%
4,404
11,891
2.7000
2.7000
2.6800
2.8400
25
11/28/19
2.7000
2.6300
2.6500
0.00%
0.76%
92
244
2.6300
2.7000
2.6300
2.7300
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
11.55%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
