| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/19/14 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 344 | 138 | 0.4000 | 0.4000 | | 0.4980 |
|
2
| 08/02/10 | 0.3600 |
0.3600
|
0.3600
| -20.00% | -20.00% | 900 | 324 | 0.3600 | 0.3600 | | 0.4500 |
|
3
| 01/22/09 | 0.5600 |
0.5600
|
0.5600
| -20.00% | -20.00% | 11,375 | 6,370 | 0.5600 | 0.5600 | 0.5600 | 1.0000 |
|
4
| 01/20/09 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 2,000 | 1,600 | 0.8000 | 0.8000 | | 0.8000 |
|
5
| 05/24/07 | 1.0400 |
1.0400
|
1.0400
| -20.00% | -20.00% | 180 | 187 | 1.0400 | 1.0400 | | 1.0400 |
|
6
| 09/04/09 | 0.4500 |
0.4500
|
0.4500
| -19.50% | -19.50% | 7,665 | 3,449 | 0.4500 | 0.4500 | 0.4500 | 0.5500 |
|
7
| 03/20/08 | 0.8000 |
0.8000
|
0.8000
| -19.19% | -19.19% | 774 | 619 | 0.8000 | 0.8000 | 0.8000 | 0.9900 |
|
8
| 10/06/10 | 0.2500 |
0.2500
|
0.2500
| -16.94% | -16.94% | 215 | 54 | 0.2500 | 0.2500 | 0.2500 | 0.3600 |
|
9
| 02/11/08 | 1.0000 |
1.0000
|
1.0000
| -16.67% | -16.67% | 3,000 | 3,000 | 1.0000 | 1.0000 | | 1.1500 |
|
10
| 08/06/10 | 0.3010 |
0.3010
|
0.3010
| -16.39% | -16.39% | 21,797 | 6,561 | 0.3010 | 0.3010 | 0.3000 | 0.4500 |
|
11
| 04/10/08 | 0.7010 |
0.7010
|
0.7010
| -15.03% | -15.03% | 298 | 209 | 0.7010 | 0.7010 | 0.7000 | 1.0000 |
|
12
| 05/21/07 | 1.3000 |
1.3000
|
1.3000
| -13.33% | -13.33% | 161 | 209 | 1.3000 | 1.3000 | 1.3000 | 1.5600 |
|
13
| 01/21/09 | 0.7000 |
0.7000
|
0.7000
| -12.50% | -12.50% | 9,450 | 6,615 | 0.7000 | 0.7000 | | 0.7000 |
|
14
| 01/30/08 | 1.0500 |
1.0500
|
1.0500
| -12.50% | -12.50% | 1,547 | 1,624 | 1.0500 | 1.0500 | 1.0500 | 1.1500 |
|
15
| 03/29/13 | 0.5000 |
0.5000
|
0.5000
| -10.71% | -10.71% | 537 | 269 | 0.5000 | 0.5000 | | 0.5600 |
|
16
| 03/16/07 | 0.9000 |
0.9000
|
0.9000
| -9.09% | -9.09% | 1,783 | 1,605 | 0.9000 | 0.9000 | | 0.9000 |
|
17
| 02/04/11 | 0.2300 |
0.2300
|
0.2300
| -8.00% | -8.00% | 980 | 225 | 0.2300 | 0.2300 | 0.2300 | 0.2500 |
|
18
| 01/21/08 | 1.2000 |
1.2000
|
1.2000
| -7.69% | -7.69% | 2,750 | 3,300 | 1.2000 | 1.2000 | 1.0500 | 1.2000 |
|
19
| 01/15/08 | 1.3000 |
1.3000
|
1.3000
| -7.14% | -7.14% | 967 | 1,257 | 1.3000 | 1.3000 | | 1.3500 |
|
20
| 11/09/07 | 1.4000 |
1.4000
|
1.4000
| -6.04% | -6.04% | 7,000 | 9,800 | 1.4000 | 1.4000 | | 1.4000 |
|
21
| 05/16/07 | 1.5000 |
1.5000
|
1.5000
| -5.06% | -5.06% | 344 | 516 | 1.5000 | 1.5000 | 1.3000 | 1.5600 |
|
22
| 05/04/07 | 1.5400 |
1.5400
|
1.5400
| -3.75% | -3.75% | 6,887 | 10,606 | 1.5400 | 1.5400 | | 1.5600 |
|
23
| 06/05/15 | 0.3900 |
0.3900
|
0.3900
| -2.50% | -2.50% | 1,504 | 587 | 0.3900 | 0.3900 | | 0.4000 |
|
24
| 05/21/09 | 0.5500 |
0.5500
|
0.5500
| -1.79% | -1.79% | 774 | 426 | 0.5500 | 0.5500 | | 0.5500 |
|
25
| 03/26/07 | 0.8900 |
0.8900
|
0.8900
| -1.11% | -1.11% | 2,190 | 1,949 | 0.8900 | 0.8900 | | 0.8900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -73.83%
|