| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 08/22/11 | 0.3510 |
0.3510
|
0.3510
| 52.61% | 52.61% | 38,560 | 13,535 | 0.3510 | 0.3510 | 0.3510 | 0.5500 |
|
2
| 03/14/08 | 0.9900 |
0.9900
|
0.9900
| -1.00% | -1.00% | 26,551 | 26,285 | 0.9900 | 0.9900 | 0.9900 | 1.0000 |
|
3
| 08/06/10 | 0.3010 |
0.3010
|
0.3010
| -16.39% | -16.39% | 21,797 | 6,561 | 0.3010 | 0.3010 | 0.3000 | 0.4500 |
|
4
| 04/23/07 | 1.0600 |
1.0600
|
1.0600
| 0.95% | 0.95% | 18,126 | 19,214 | 1.0600 | 1.0600 | 0.9900 | 1.0600 |
|
5
| 09/12/11 | 0.5600 |
0.5600
|
0.5600
| 59.54% | 59.54% | 16,500 | 9,240 | 0.5600 | 0.5600 | 0.2300 | 0.5600 |
|
6
| 05/08/07 | 1.5800 |
1.5800
|
1.5800
| 2.60% | 2.60% | 14,000 | 22,120 | 1.5800 | 1.5800 | | 1.5800 |
|
7
| 01/22/09 | 0.5600 |
0.5600
|
0.5600
| -20.00% | -20.00% | 11,375 | 6,370 | 0.5600 | 0.5600 | 0.5600 | 1.0000 |
|
8
| 04/25/07 | 1.1000 |
1.1000
|
1.1000
| 3.77% | 3.77% | 10,907 | 11,998 | 1.1000 | 1.1000 | 1.1000 | 2.0000 |
|
9
| 04/02/07 | 1.0000 |
1.0000
|
1.0000
| 11.11% | 11.11% | 10,603 | 10,603 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
|
10
| 08/31/07 | 1.4900 |
1.4900
|
1.4900
| 0.00% | 0.00% | 10,000 | 14,900 | 1.4900 | 1.4900 | | 1.4900 |
|
11
| 04/30/07 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 9,746 | 15,594 | 1.6000 | 1.6000 | 1.6000 | 2.0000 |
|
12
| 01/21/09 | 0.7000 |
0.7000
|
0.7000
| -12.50% | -12.50% | 9,450 | 6,615 | 0.7000 | 0.7000 | | 0.7000 |
|
13
| 04/27/07 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 9,400 | 15,040 | 1.6000 | 1.6000 | | 1.6000 |
|
14
| 02/01/08 | 1.2000 |
1.2000
|
1.2000
| 14.29% | 14.29% | 9,300 | 11,160 | 1.2000 | 1.2000 | 1.0000 | 1.2000 |
|
15
| 04/24/07 | 1.0600 |
1.0600
|
1.0600
| 0.00% | 0.00% | 8,690 | 9,211 | 1.0600 | 1.0600 | 1.0600 | 2.0000 |
|
16
| 09/04/09 | 0.4500 |
0.4500
|
0.4500
| -19.50% | -19.50% | 7,665 | 3,449 | 0.4500 | 0.4500 | 0.4500 | 0.5500 |
|
17
| 11/09/07 | 1.4000 |
1.4000
|
1.4000
| -6.04% | -6.04% | 7,000 | 9,800 | 1.4000 | 1.4000 | | 1.4000 |
|
18
| 05/04/07 | 1.5400 |
1.5400
|
1.5400
| -3.75% | -3.75% | 6,887 | 10,606 | 1.5400 | 1.5400 | | 1.5600 |
|
19
| 06/12/08 | 1.0000 |
1.0000
|
1.0000
| 42.86% | 42.86% | 6,537 | 6,537 | 1.0000 | 1.0000 | | 1.0000 |
|
20
| 03/30/07 | 0.9000 |
0.9000
|
0.9000
| 1.12% | 1.12% | 6,041 | 5,437 | 0.9000 | 0.9000 | | 0.9700 |
|
21
| 02/28/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 5,645 | 5,645 | 1.0000 | 1.0000 | | 1.2000 |
|
22
| 01/13/11 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 4,588 | 1,147 | 0.2500 | 0.2500 | | 0.2500 |
|
23
| 01/14/11 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 4,000 | 1,000 | 0.2500 | 0.2500 | | 0.3600 |
|
24
| 02/15/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 3,587 | 1,973 | 0.5500 | 0.5500 | 0.5500 | 0.7200 |
|
25
| 03/07/07 | 0.9900 |
0.9900
|
0.9900
| 1.02% | 1.02% | 3,058 | 3,027 | 0.9900 | 0.9900 | | 0.9900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -73.83%
|