| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 08/03/15 | 0.3900 |
0.3900
|
0.3900
| 0.00% | 0.00% | 1,267 | 494 | 0.3900 | 0.3900 | | 0.4000 |
|
2
| 06/05/15 | 0.3900 |
0.3900
|
0.3900
| -2.50% | -2.50% | 1,504 | 587 | 0.3900 | 0.3900 | | 0.4000 |
|
3
| 09/12/14 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 215 | 86 | 0.4000 | 0.4000 | | 1.0000 |
|
4
| 06/06/14 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 709 | 284 | 0.4000 | 0.4000 | | 0.4980 |
|
5
| 03/19/14 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 344 | 138 | 0.4000 | 0.4000 | | 0.4980 |
|
6
| 07/12/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,500 | 1,250 | 0.5000 | 0.5000 | | 0.5000 |
|
7
| 03/29/13 | 0.5000 |
0.5000
|
0.5000
| -10.71% | -10.71% | 537 | 269 | 0.5000 | 0.5000 | | 0.5600 |
|
8
| 01/14/11 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 4,000 | 1,000 | 0.2500 | 0.2500 | | 0.3600 |
|
9
| 01/13/11 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 4,588 | 1,147 | 0.2500 | 0.2500 | | 0.2500 |
|
10
| 08/02/10 | 0.3600 |
0.3600
|
0.3600
| -20.00% | -20.00% | 900 | 324 | 0.3600 | 0.3600 | | 0.4500 |
|
11
| 03/02/10 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 1,585 | 713 | 0.4500 | 0.4500 | | 0.4500 |
|
12
| 06/19/09 | 0.5590 |
0.5590
|
0.5590
| 1.64% | 1.64% | 1,000 | 559 | 0.5590 | 0.5590 | | 0.5600 |
|
13
| 06/15/09 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 774 | 426 | 0.5500 | 0.5500 | | 0.6900 |
|
14
| 05/21/09 | 0.5500 |
0.5500
|
0.5500
| -1.79% | -1.79% | 774 | 426 | 0.5500 | 0.5500 | | 0.5500 |
|
15
| 01/21/09 | 0.7000 |
0.7000
|
0.7000
| -12.50% | -12.50% | 9,450 | 6,615 | 0.7000 | 0.7000 | | 0.7000 |
|
16
| 01/20/09 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 2,000 | 1,600 | 0.8000 | 0.8000 | | 0.8000 |
|
17
| 06/12/08 | 1.0000 |
1.0000
|
1.0000
| 42.86% | 42.86% | 6,537 | 6,537 | 1.0000 | 1.0000 | | 1.0000 |
|
18
| 06/11/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 2,000 | 1,400 | 0.7000 | 0.7000 | | 1.0000 |
|
19
| 04/30/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 215 | 151 | 0.7000 | 0.7000 | | 1.0000 |
|
20
| 04/29/08 | 0.7000 |
0.7000
|
0.7000
| -0.14% | -0.14% | 430 | 301 | 0.7000 | 0.7000 | | 0.7000 |
|
21
| 02/28/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 5,645 | 5,645 | 1.0000 | 1.0000 | | 1.2000 |
|
22
| 02/25/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,000 | 3,000 | 1.0000 | 1.0000 | | 1.2000 |
|
23
| 02/14/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,000 | 3,000 | 1.0000 | 1.0000 | | 1.1500 |
|
24
| 02/13/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,000 | 2,000 | 1.0000 | 1.0000 | | 1.0000 |
|
25
| 02/11/08 | 1.0000 |
1.0000
|
1.0000
| -16.67% | -16.67% | 3,000 | 3,000 | 1.0000 | 1.0000 | | 1.1500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -73.83%
|