| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 04/30/07 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 9,746 | 15,594 | 1.6000 | 1.6000 | 1.6000 | 2.0000 |
|
2
| 04/25/07 | 1.1000 |
1.1000
|
1.1000
| 3.77% | 3.77% | 10,907 | 11,998 | 1.1000 | 1.1000 | 1.1000 | 2.0000 |
|
3
| 04/24/07 | 1.0600 |
1.0600
|
1.0600
| 0.00% | 0.00% | 8,690 | 9,211 | 1.0600 | 1.0600 | 1.0600 | 2.0000 |
|
4
| 04/20/07 | 1.0500 |
1.0500
|
1.0500
| 1.94% | 1.94% | 703 | 738 | 1.0500 | 1.0500 | 1.0200 | 2.0000 |
|
5
| 04/05/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 295 | 295 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
|
6
| 04/03/07 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 703 | 710 | 1.0100 | 1.0100 | 1.0100 | 2.0000 |
|
7
| 04/02/07 | 1.0000 |
1.0000
|
1.0000
| 11.11% | 11.11% | 10,603 | 10,603 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
|
8
| 04/27/07 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 9,400 | 15,040 | 1.6000 | 1.6000 | | 1.6000 |
|
9
| 04/26/07 | 1.6000 |
1.6000
|
1.6000
| 45.45% | 45.45% | 1,250 | 2,000 | 1.6000 | 1.6000 | 0.9900 | 1.6000 |
|
10
| 05/08/07 | 1.5800 |
1.5800
|
1.5800
| 2.60% | 2.60% | 14,000 | 22,120 | 1.5800 | 1.5800 | | 1.5800 |
|
11
| 05/21/07 | 1.3000 |
1.3000
|
1.3000
| -13.33% | -13.33% | 161 | 209 | 1.3000 | 1.3000 | 1.3000 | 1.5600 |
|
12
| 05/16/07 | 1.5000 |
1.5000
|
1.5000
| -5.06% | -5.06% | 344 | 516 | 1.5000 | 1.5000 | 1.3000 | 1.5600 |
|
13
| 05/04/07 | 1.5400 |
1.5400
|
1.5400
| -3.75% | -3.75% | 6,887 | 10,606 | 1.5400 | 1.5400 | | 1.5600 |
|
14
| 08/31/07 | 1.4900 |
1.4900
|
1.4900
| 0.00% | 0.00% | 10,000 | 14,900 | 1.4900 | 1.4900 | | 1.4900 |
|
15
| 06/01/07 | 1.4900 |
1.4900
|
1.4900
| 0.00% | 0.00% | 1,320 | 1,967 | 1.4900 | 1.4900 | | 1.4900 |
|
16
| 05/31/07 | 1.4900 |
1.4900
|
1.4900
| 43.27% | 43.27% | 960 | 1,430 | 1.4900 | 1.4900 | 1.5000 | 1.4900 |
|
17
| 05/30/07 | 1.0400 |
1.0400
|
1.0400
| 0.00% | 0.00% | 809 | 841 | 1.0400 | 1.0400 | 0.9900 | 1.4900 |
|
18
| 05/22/07 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 709 | 922 | 1.3000 | 1.3000 | 1.3000 | 1.4900 |
|
19
| 11/09/07 | 1.4000 |
1.4000
|
1.4000
| -6.04% | -6.04% | 7,000 | 9,800 | 1.4000 | 1.4000 | | 1.4000 |
|
20
| 01/15/08 | 1.3000 |
1.3000
|
1.3000
| -7.14% | -7.14% | 967 | 1,257 | 1.3000 | 1.3000 | | 1.3500 |
|
21
| 03/04/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 322 | 322 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
22
| 02/28/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 5,645 | 5,645 | 1.0000 | 1.0000 | | 1.2000 |
|
23
| 02/25/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,000 | 3,000 | 1.0000 | 1.0000 | | 1.2000 |
|
24
| 02/01/08 | 1.2000 |
1.2000
|
1.2000
| 14.29% | 14.29% | 9,300 | 11,160 | 1.2000 | 1.2000 | 1.0000 | 1.2000 |
|
25
| 01/21/08 | 1.2000 |
1.2000
|
1.2000
| -7.69% | -7.69% | 2,750 | 3,300 | 1.2000 | 1.2000 | 1.0500 | 1.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -73.83%
|