| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/12/11 | 0.5600 |
0.5600
|
0.5600
| 59.54% | 59.54% | 16,500 | 9,240 | 0.5600 | 0.5600 | 0.2300 | 0.5600 |
|
2
| 08/22/11 | 0.3510 |
0.3510
|
0.3510
| 52.61% | 52.61% | 38,560 | 13,535 | 0.3510 | 0.3510 | 0.3510 | 0.5500 |
|
3
| 04/26/07 | 1.6000 |
1.6000
|
1.6000
| 45.45% | 45.45% | 1,250 | 2,000 | 1.6000 | 1.6000 | 0.9900 | 1.6000 |
|
4
| 05/31/07 | 1.4900 |
1.4900
|
1.4900
| 43.27% | 43.27% | 960 | 1,430 | 1.4900 | 1.4900 | 1.5000 | 1.4900 |
|
5
| 06/12/08 | 1.0000 |
1.0000
|
1.0000
| 42.86% | 42.86% | 6,537 | 6,537 | 1.0000 | 1.0000 | | 1.0000 |
|
6
| 03/06/07 | 0.9800 |
0.9800
|
0.9800
| 36.11% | 36.11% | 814 | 798 | 0.9800 | 0.9800 | 0.8500 | 0.9900 |
|
7
| 03/01/07 | 0.7200 |
0.7200
|
0.7200
| 30.91% | 30.91% | 1,752 | 1,261 | 0.7200 | 0.7200 | 0.5510 | 0.9900 |
|
8
| 02/01/08 | 1.2000 |
1.2000
|
1.2000
| 14.29% | 14.29% | 9,300 | 11,160 | 1.2000 | 1.2000 | 1.0000 | 1.2000 |
|
9
| 04/02/07 | 1.0000 |
1.0000
|
1.0000
| 11.11% | 11.11% | 10,603 | 10,603 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
|
10
| 04/25/07 | 1.1000 |
1.1000
|
1.1000
| 3.77% | 3.77% | 10,907 | 11,998 | 1.1000 | 1.1000 | 1.1000 | 2.0000 |
|
11
| 04/08/08 | 0.8250 |
0.8250
|
0.8250
| 3.13% | 3.13% | 333 | 275 | 0.8250 | 0.8250 | 0.7000 | 1.0000 |
|
12
| 05/08/07 | 1.5800 |
1.5800
|
1.5800
| 2.60% | 2.60% | 14,000 | 22,120 | 1.5800 | 1.5800 | | 1.5800 |
|
13
| 04/18/07 | 1.0300 |
1.0300
|
1.0300
| 1.98% | 1.98% | 301 | 310 | 1.0300 | 1.0300 | 1.0300 | 1.2000 |
|
14
| 04/20/07 | 1.0500 |
1.0500
|
1.0500
| 1.94% | 1.94% | 703 | 738 | 1.0500 | 1.0500 | 1.0200 | 2.0000 |
|
15
| 06/19/09 | 0.5590 |
0.5590
|
0.5590
| 1.64% | 1.64% | 1,000 | 559 | 0.5590 | 0.5590 | | 0.5600 |
|
16
| 03/30/07 | 0.9000 |
0.9000
|
0.9000
| 1.12% | 1.12% | 6,041 | 5,437 | 0.9000 | 0.9000 | | 0.9700 |
|
17
| 03/07/07 | 0.9900 |
0.9900
|
0.9900
| 1.02% | 1.02% | 3,058 | 3,027 | 0.9900 | 0.9900 | | 0.9900 |
|
18
| 04/17/07 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 881 | 890 | 1.0100 | 1.0100 | 1.0100 | 1.2000 |
|
19
| 04/03/07 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 703 | 710 | 1.0100 | 1.0100 | 1.0100 | 2.0000 |
|
20
| 04/23/07 | 1.0600 |
1.0600
|
1.0600
| 0.95% | 0.95% | 18,126 | 19,214 | 1.0600 | 1.0600 | 0.9900 | 1.0600 |
|
21
| 03/22/11 | 0.2310 |
0.2310
|
0.2310
| 0.43% | 0.43% | 54 | 12 | 0.2310 | 0.2310 | 0.2310 | 0.3500 |
|
22
| 02/01/07 | 0.5510 |
0.5510
|
0.5510
| 0.18% | 0.18% | 1,085 | 598 | 0.5510 | 0.5510 | 0.5500 | 0.7200 |
|
23
| 08/03/15 | 0.3900 |
0.3900
|
0.3900
| 0.00% | 0.00% | 1,267 | 494 | 0.3900 | 0.3900 | | 0.4000 |
|
24
| 09/12/14 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 215 | 86 | 0.4000 | 0.4000 | | 1.0000 |
|
25
| 09/10/14 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 161 | 64 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -73.83%
|