Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
JKIP-U-A : Historical prices
Filter
Company:
(no data)
Ticker
:
JKIP-U-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
07/25/19
1.9100
1.9100
1.9100
-4.50%
-4.50%
10
19
1.9100
1.9100
1.9100
2.0500
2
11/19/19
1.9700
1.9700
1.9700
0.00%
0.00%
12
24
1.9700
1.9700
1.9700
1.9800
3
10/05/20
2.6000
2.6000
2.6000
-5.11%
-5.11%
20
52
2.6000
2.6000
2.5900
2.6900
4
09/14/20
2.4900
2.4900
2.4900
1.63%
1.63%
20
50
2.4900
2.4900
2.4700
2.6000
5
08/26/20
2.4000
2.4000
2.4000
0.00%
0.00%
20
48
2.4000
2.4000
2.4000
2.5800
6
08/10/20
2.4000
2.4000
2.4000
0.00%
0.00%
20
48
2.4000
2.4000
2.3400
2.5800
7
06/24/20
2.3400
2.3400
2.3400
0.00%
0.00%
20
47
2.3400
2.3400
2.3400
2.5800
8
05/14/20
2.3000
2.3000
2.3000
0.44%
0.44%
20
46
2.3000
2.3000
2.1000
2.5900
9
02/21/20
2.4800
2.4800
2.4800
0.40%
0.40%
20
50
2.4800
2.4800
2.4900
2.5500
10
11/15/19
1.9700
1.9700
1.9700
0.00%
0.00%
20
39
1.9700
1.9700
1.9700
1.9800
11
10/04/19
1.9600
1.9600
1.9600
0.00%
0.00%
20
39
1.9600
1.9600
1.9600
2.0600
12
09/20/19
1.9500
1.9500
1.9500
-2.01%
-2.01%
20
39
1.9500
1.9500
1.9100
13
10/09/19
2.0000
2.0000
2.0000
2.04%
2.04%
30
60
2.0000
2.0000
2.0000
2.0600
14
10/20/20
2.6200
2.6200
2.6200
-2.96%
-2.96%
31
81
2.6200
2.6200
2.6200
2.7400
15
06/02/20
2.3000
2.3000
2.3000
0.00%
0.00%
32
74
2.3000
2.3000
2.3000
2.5900
16
05/20/19
1.6700
1.6700
1.6700
1.21%
1.21%
32
53
1.6700
1.6700
1.6300
1.9800
17
04/22/19
1.6000
1.6000
1.6000
0.00%
0.00%
32
51
1.6000
1.6000
1.5700
18
07/30/19
1.9500
1.9500
1.9500
2.63%
2.63%
38
74
1.9500
1.9500
1.9100
2.0500
19
04/10/19
1.6000
1.6000
1.6000
0.00%
0.00%
40
64
1.6000
1.6000
1.3000
20
12/09/19
2.0000
2.0000
2.0000
0.00%
0.00%
43
86
2.0000
2.0000
2.0000
2.1000
21
10/27/20
2.6200
2.6200
2.6200
0.00%
0.00%
51
134
2.6200
2.6200
2.6200
2.6900
22
07/15/20
2.4000
2.4000
2.4000
0.00%
0.00%
51
122
2.4000
2.4000
2.4000
2.5800
23
11/25/19
1.9700
1.9700
1.9700
0.00%
0.00%
58
114
1.9700
1.9700
1.9700
24
12/03/19
2.0000
1.9900
1.9900
-0.50%
-0.50%
62
123
1.9800
2.0000
2.0000
2.1000
25
07/29/19
1.9100
1.9000
1.9000
-0.52%
-0.52%
62
118
1.9000
1.9100
1.9000
2.0500
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
27.50%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
