| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/03/20 | 2.2900 |
2.2900
|
2.2900
| 0.00% | 0.00% | 23,638 | 54,131 | 2.2900 | 2.2900 | 2.2900 | 2.5900 |
|
2
| 11/18/20 | 2.6200 |
2.6200
|
2.6200
| 0.00% | 1.16% | 16,693 | 43,736 | 2.6200 | 2.6200 | 2.5900 | 2.6900 |
|
3
| 03/27/20 | 2.2900 |
2.2900
|
2.2900
| -8.40% | -8.40% | 7,500 | 17,175 | 2.2900 | 2.2900 | 2.0000 | 2.5900 |
|
4
| 02/17/20 | 2.4500 |
2.4700
|
2.4700
| 1.23% | 1.23% | 6,614 | 16,314 | 2.4500 | 2.4800 | 2.4400 | 2.5000 |
|
5
| 01/10/20 | 2.0400 |
2.0400
|
2.0400
| -2.39% | -2.39% | 6,067 | 12,377 | 2.0400 | 2.0400 | 2.0700 | 2.4000 |
|
6
| 03/10/20 | 2.5000 |
2.5000
|
2.5000
| -1.96% | -1.96% | 5,500 | 13,750 | 2.5000 | 2.5000 | 2.1000 | 2.5900 |
|
7
| 09/10/19 | 1.9800 |
1.9900
|
1.9900
| 2.58% | 2.58% | 4,981 | 9,912 | 1.9800 | 1.9900 | 1.9000 | |
|
8
| 01/30/20 | 2.3000 |
2.3100
|
2.3100
| 3.13% | 3.13% | 4,190 | 9,667 | 2.3000 | 2.3100 | 2.3100 | 2.3900 |
|
9
| 10/22/19 | 1.9800 |
1.9700
|
1.9700
| -1.50% | -1.50% | 4,069 | 8,020 | 1.9700 | 1.9800 | 1.9600 | 1.9800 |
|
10
| 11/17/20 | 2.5800 |
2.6200
|
2.5900
| 1.55% | 0.39% | 3,673 | 9,505 | 2.5800 | 2.6200 | 2.5900 | 2.6200 |
|
11
| 11/09/20 | 2.5800 |
2.5800
|
2.5800
| -1.53% | -1.53% | 2,641 | 6,814 | 2.5800 | 2.5800 | 2.5700 | 2.6900 |
|
12
| 02/10/20 | 2.3900 |
2.3900
|
2.3900
| 0.42% | 0.42% | 2,500 | 5,965 | 2.3800 | 2.3900 | 2.3700 | 2.4400 |
|
13
| 03/09/20 | 2.5500 |
2.5500
|
2.5500
| 0.00% | 0.00% | 2,108 | 5,375 | 2.5500 | 2.5500 | 2.5500 | 2.5900 |
|
14
| 02/24/20 | 2.5500 |
2.5500
|
2.5500
| 2.82% | 2.82% | 2,085 | 5,317 | 2.5500 | 2.5500 | 2.5500 | 2.5900 |
|
15
| 02/19/20 | 2.4700 |
2.4700
|
2.4700
| 0.00% | 0.00% | 2,006 | 4,955 | 2.4700 | 2.4700 | 2.4700 | 2.5500 |
|
16
| 08/07/19 | 1.9700 |
1.9800
|
1.9800
| 1.54% | 1.54% | 2,000 | 3,956 | 1.9700 | 1.9800 | 1.9200 | 2.0000 |
|
17
| 02/13/20 | 2.4400 |
2.4400
|
2.4400
| 0.00% | 0.00% | 1,928 | 4,704 | 2.4400 | 2.4400 | 2.4400 | 2.4800 |
|
18
| 10/16/20 | 2.6900 |
2.7000
|
2.7000
| 2.27% | 2.27% | 1,746 | 4,706 | 2.6900 | 2.7000 | 2.5900 | 2.7000 |
|
19
| 08/30/19 | 1.9400 |
1.9400
|
1.9400
| -2.02% | -2.02% | 1,690 | 3,279 | 1.9400 | 1.9400 | 1.9400 | 1.9800 |
|
20
| 02/11/20 | 2.4400 |
2.4400
|
2.4400
| 2.09% | 2.09% | 1,650 | 4,026 | 2.4400 | 2.4400 | 2.3700 | 2.4400 |
|
21
| 10/08/20 | 2.6400 |
2.6400
|
2.6400
| 0.76% | 0.76% | 1,500 | 3,955 | 2.6300 | 2.6400 | 2.6300 | 2.6800 |
|
22
| 12/23/19 | 2.0600 |
2.0400
|
2.0400
| -0.97% | -0.97% | 1,500 | 3,062 | 2.0400 | 2.0600 | 2.0100 | 2.1000 |
|
23
| 11/11/20 | 2.5800 |
2.5800
|
2.5800
| 0.00% | 0.00% | 1,450 | 3,741 | 2.5800 | 2.5800 | 2.5600 | 2.6200 |
|
24
| 09/10/20 | 2.4500 |
2.4500
|
2.4500
| 0.00% | 0.00% | 1,216 | 2,979 | 2.4500 | 2.4500 | 2.4500 | 2.4900 |
|
25
| 12/26/19 | 2.0400 |
2.0400
|
2.0400
| 0.00% | 0.00% | 1,215 | 2,479 | 2.0400 | 2.0400 | 2.0400 | 2.1000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 27.50%
|