GRDT-R-A : Historical prices
FilterFilter   Company: Graditelj a.d. Teslić  Ticker: GRDT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/21/06  0.1000 0.1000   870870.10000.1000  
2 08/08/070.4640 0.4640 0.4640 -20.00%-20.00%8143780.46400.4640 0.8000
3 07/04/070.5120 0.5120 0.5120 -20.00%-20.00%114580.51200.51200.51200.8000
4 07/03/070.6400 0.6400 0.6400 -20.00%-20.00%116740.64000.64000.64000.8000
5 07/02/070.8000 0.8000 0.8000 -20.00%-20.00%100800.80000.8000 0.8000
6 04/05/070.5120 0.5120 0.5120 -20.00%-20.00%150770.51200.5120 1.0000
7 04/04/070.6400 0.6400 0.6400 -20.00%-20.00%101650.64000.6400 1.0000
8 04/03/070.8000 0.8000 0.8000 -20.00%-20.00%118940.80000.8000 1.0000
9 08/23/070.3090 0.3090 0.3090 -19.95%-19.95%1,3414140.30900.3090 0.8000
10 04/11/070.4100 0.4100 0.4100 -19.92%-19.92%2801150.41000.4100 1.0000
11 08/14/070.3860 0.3860 0.3860 -16.81%-16.81%4821860.38600.3860 0.8000
12 06/27/070.5000 0.5000 0.5000 -10.39%-10.39%1,2926460.50000.50000.50001.0000
13 07/16/070.5000 0.5000 0.5000 -2.34%-2.34%2811410.50000.50000.41000.5800
14 06/12/070.5000 0.5000 0.5000 -1.96%-1.96%1,3766880.50000.5000 0.5500
15 10/10/130.3500 0.3500 0.3500 -0.28%-0.28%1,0003500.35000.35000.3500 
16 06/24/100.3500 0.3500 0.3500 -0.28%-0.28%1,2924520.35000.35000.3500 
17 11/02/170.3500 0.3500 0.3500 0.00%0.00%230810.35000.3500  
18 03/15/160.3500 0.3500 0.3500 0.00%0.00%5621970.35000.35000.3500 
19 10/15/140.3500 0.3500 0.3500 0.00%0.00%5852050.35000.35000.3500 
20 06/24/140.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
21 04/02/140.3500 0.3500 0.3500 0.00%0.00%2,7809730.35000.35000.3500 
22 10/21/130.3500 0.3500 0.3500 0.00%0.00%1,0953830.35000.35000.3500 
23 04/05/130.3500 0.3500 0.3500 0.00%0.00%231810.35000.35000.3500 
24 04/02/130.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
25 04/01/130.3500 0.3500 0.3500 0.00%0.00%5621970.35000.35000.3500 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -30.14%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook