GRDT-R-A : Historical prices
FilterFilter   Company: Graditelj a.d. Teslić  Ticker: GRDT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/02/140.3500 0.3500 0.3500 0.00%0.00%2,7809730.35000.35000.3500 
2 08/12/090.3510 0.3510 0.3510 0.00%0.00%2,0647240.35100.3510  
3 07/18/070.5800 0.5800 0.5800 16.00%16.00%1,8371,0650.58000.58000.41000.8000
4 03/09/070.5010 0.5010 0.5010 0.00%0.00%1,5727880.50100.50100.5000 
5 12/20/060.5000 0.5000 0.5000 61.81%61.81%1,5447720.50000.50000.4990 
6 02/07/120.3500 0.3500 0.3500 0.00%0.00%1,3764820.35000.35000.3500 
7 05/08/090.3510 0.3510 0.3510 0.00%0.00%1,3764830.35100.35100.3510 
8 06/12/070.5000 0.5000 0.5000 -1.96%-1.96%1,3766880.50000.5000 0.5500
9 08/23/070.3090 0.3090 0.3090 -19.95%-19.95%1,3414140.30900.3090 0.8000
10 06/24/100.3500 0.3500 0.3500 -0.28%-0.28%1,2924520.35000.35000.3500 
11 06/27/070.5000 0.5000 0.5000 -10.39%-10.39%1,2926460.50000.50000.50001.0000
12 05/03/110.3500 0.3500 0.3500 0.00%0.00%1,1934180.35000.35000.3500 
13 10/21/130.3500 0.3500 0.3500 0.00%0.00%1,0953830.35000.35000.3500 
14 07/17/120.3500 0.3500 0.3500 0.00%0.00%1,0953830.35000.35000.3500 
15 01/04/080.3510 0.3510 0.3510 0.00%0.00%1,0693750.35100.35100.3510 
16 10/10/130.3500 0.3500 0.3500 -0.28%-0.28%1,0003500.35000.35000.3500 
17 11/07/070.3460 0.3460 0.3460 0.00%0.00%9973450.34600.34600.34600.8000
18 01/17/070.5000 0.5000 0.5000 0.00%0.00%9554780.50000.50000.4000 
19 08/29/070.3460 0.3460 0.3460 0.00%0.00%9413260.34600.3460 0.8000
20 05/22/06  0.3090 0.3090 209.00%209.00%9022790.30900.30900.3090 
21 02/21/06  0.1000 0.1000   870870.10000.1000  
22 10/10/070.3460 0.3460 0.3460 0.00%0.00%8582970.34600.3460 0.8000
23 12/21/070.3510 0.3510 0.3510 1.45%1.45%8432960.35100.35100.35100.8000
24 08/08/070.4640 0.4640 0.4640 -20.00%-20.00%8143780.46400.4640 0.8000
25 09/24/070.3460 0.3460 0.3460 0.00%0.00%7502600.34600.3460 0.8000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -30.14%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook