GRDT-R-A : Historical prices
FilterFilter   Company: Graditelj a.d. Teslić  Ticker: GRDT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/22/06  0.1000 0.1000 0.00%0.00%281280.10000.1000  
2 02/21/06  0.1000 0.1000   870870.10000.1000  
3 08/23/070.3090 0.3090 0.3090 -19.95%-19.95%1,3414140.30900.3090 0.8000
4 11/13/060.3090 0.3090 0.3090 0.00%0.00%281870.30900.30900.3090 
5 05/22/06  0.3090 0.3090 209.00%209.00%9022790.30900.30900.3090 
6 11/07/070.3460 0.3460 0.3460 0.00%0.00%9973450.34600.34600.34600.8000
7 10/10/070.3460 0.3460 0.3460 0.00%0.00%8582970.34600.3460 0.8000
8 09/24/070.3460 0.3460 0.3460 0.00%0.00%7502600.34600.3460 0.8000
9 09/11/070.3460 0.3460 0.3460 0.00%0.00%281970.34600.3460 0.8000
10 08/29/070.3460 0.3460 0.3460 0.00%0.00%9413260.34600.3460 0.8000
11 08/27/070.3460 0.3460 0.3460 11.97%11.97%281970.34600.34600.33200.8000
12 11/02/170.3500 0.3500 0.3500 0.00%0.00%230810.35000.3500  
13 03/15/160.3500 0.3500 0.3500 0.00%0.00%5621970.35000.35000.3500 
14 10/15/140.3500 0.3500 0.3500 0.00%0.00%5852050.35000.35000.3500 
15 06/24/140.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
16 04/02/140.3500 0.3500 0.3500 0.00%0.00%2,7809730.35000.35000.3500 
17 10/21/130.3500 0.3500 0.3500 0.00%0.00%1,0953830.35000.35000.3500 
18 10/10/130.3500 0.3500 0.3500 -0.28%-0.28%1,0003500.35000.35000.3500 
19 04/05/130.3500 0.3500 0.3500 0.00%0.00%231810.35000.35000.3500 
20 04/02/130.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
21 04/01/130.3500 0.3500 0.3500 0.00%0.00%5621970.35000.35000.3500 
22 03/28/130.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
23 03/27/130.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
24 02/05/130.3500 0.3500 0.3500 0.00%0.00%7302560.35000.35000.3500 
25 11/28/120.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -30.14%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook