GRDT-R-A : Historical prices
FilterFilter   Company: Graditelj a.d. Teslić  Ticker: GRDT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/22/06  0.3090 0.3090 209.00%209.00%9022790.30900.30900.3090 
2 06/29/071.0000 1.0000 1.0000 100.00%100.00%2002001.00001.0000 1.0000
3 03/13/071.0000 1.0000 1.0000 99.60%99.60%6776771.00001.0000  
4 12/20/060.5000 0.5000 0.5000 61.81%61.81%1,5447720.50000.50000.4990 
5 05/02/070.5100 0.5100 0.5100 24.39%24.39%4492290.51000.51000.50001.0000
6 07/18/070.5800 0.5800 0.5800 16.00%16.00%1,8371,0650.58000.58000.41000.8000
7 08/27/070.3460 0.3460 0.3460 11.97%11.97%281970.34600.34600.33200.8000
8 06/26/070.5580 0.5580 0.5580 11.60%11.60%4492510.55800.55800.55801.0000
9 12/21/070.3510 0.3510 0.3510 1.45%1.45%8432960.35100.35100.35100.8000
10 04/18/130.3510 0.3510 0.3510 0.29%0.29%230810.35100.35100.3500 
11 02/21/070.5010 0.5010 0.5010 0.20%0.20%7023520.50100.50100.5000 
12 11/02/170.3500 0.3500 0.3500 0.00%0.00%230810.35000.3500  
13 03/15/160.3500 0.3500 0.3500 0.00%0.00%5621970.35000.35000.3500 
14 10/15/140.3500 0.3500 0.3500 0.00%0.00%5852050.35000.35000.3500 
15 06/24/140.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
16 04/02/140.3500 0.3500 0.3500 0.00%0.00%2,7809730.35000.35000.3500 
17 10/21/130.3500 0.3500 0.3500 0.00%0.00%1,0953830.35000.35000.3500 
18 04/05/130.3500 0.3500 0.3500 0.00%0.00%231810.35000.35000.3500 
19 04/02/130.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
20 04/01/130.3500 0.3500 0.3500 0.00%0.00%5621970.35000.35000.3500 
21 03/28/130.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
22 03/27/130.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
23 02/05/130.3500 0.3500 0.3500 0.00%0.00%7302560.35000.35000.3500 
24 11/28/120.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
25 11/27/120.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -30.14%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook