GRDT-R-A : Historical prices
FilterFilter   Company: Graditelj a.d. Teslić  Ticker: GRDT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/29/071.0000 1.0000 1.0000 100.00%100.00%2002001.00001.0000 1.0000
2 03/13/071.0000 1.0000 1.0000 99.60%99.60%6776771.00001.0000  
3 07/02/070.8000 0.8000 0.8000 -20.00%-20.00%100800.80000.8000 0.8000
4 04/03/070.8000 0.8000 0.8000 -20.00%-20.00%118940.80000.8000 1.0000
5 07/03/070.6400 0.6400 0.6400 -20.00%-20.00%116740.64000.64000.64000.8000
6 04/04/070.6400 0.6400 0.6400 -20.00%-20.00%101650.64000.6400 1.0000
7 07/18/070.5800 0.5800 0.5800 16.00%16.00%1,8371,0650.58000.58000.41000.8000
8 06/26/070.5580 0.5580 0.5580 11.60%11.60%4492510.55800.55800.55801.0000
9 07/04/070.5120 0.5120 0.5120 -20.00%-20.00%114580.51200.51200.51200.8000
10 04/05/070.5120 0.5120 0.5120 -20.00%-20.00%150770.51200.5120 1.0000
11 05/02/070.5100 0.5100 0.5100 24.39%24.39%4492290.51000.51000.50001.0000
12 03/09/070.5010 0.5010 0.5010 0.00%0.00%1,5727880.50100.50100.5000 
13 02/21/070.5010 0.5010 0.5010 0.20%0.20%7023520.50100.50100.5000 
14 07/16/070.5000 0.5000 0.5000 -2.34%-2.34%2811410.50000.50000.41000.5800
15 06/27/070.5000 0.5000 0.5000 -10.39%-10.39%1,2926460.50000.50000.50001.0000
16 06/22/070.5000 0.5000 0.5000 0.00%0.00%5622810.50000.5000 1.0000
17 06/12/070.5000 0.5000 0.5000 -1.96%-1.96%1,3766880.50000.5000 0.5500
18 01/31/070.5000 0.5000 0.5000 0.00%0.00%4492250.50000.50000.4000 
19 01/17/070.5000 0.5000 0.5000 0.00%0.00%9554780.50000.50000.4000 
20 12/20/060.5000 0.5000 0.5000 61.81%61.81%1,5447720.50000.50000.4990 
21 08/09/070.4640 0.4640 0.4640 0.00%0.00%5622610.46400.4640 0.8000
22 08/08/070.4640 0.4640 0.4640 -20.00%-20.00%8143780.46400.4640 0.8000
23 04/18/070.4100 0.4100 0.4100 0.00%0.00%40160.41000.4100 1.0000
24 04/11/070.4100 0.4100 0.4100 -19.92%-19.92%2801150.41000.4100 1.0000
25 08/14/070.3860 0.3860 0.3860 -16.81%-16.81%4821860.38600.3860 0.8000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -30.14%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook