| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/18/18 | 0.1920 |
0.1920
|
0.1920
| -19.67% | -19.67% | 1,000 | 192 | 0.1920 | 0.1920 | | 0.1920 |
|
2
| 10/16/13 | 0.3050 |
0.3050
|
0.3050
| -15.28% | -15.28% | 4,253 | 1,297 | 0.3050 | 0.3050 | 0.3050 | 0.3900 |
|
3
| 12/24/13 | 0.3070 |
0.3070
|
0.3070
| -14.72% | -14.72% | 708 | 217 | 0.3070 | 0.3070 | 0.3070 | 0.3600 |
|
4
| 03/22/12 | 0.4100 |
0.4100
|
0.4100
| -14.58% | -14.58% | 5,529 | 2,267 | 0.4100 | 0.4100 | 0.4100 | 0.5000 |
|
5
| 08/29/13 | 0.3600 |
0.3600
|
0.3600
| -10.00% | -10.00% | 2,750 | 990 | 0.3600 | 0.3600 | 0.3600 | 0.4000 |
|
6
| 03/07/12 | 0.4300 |
0.4300
|
0.4300
| -8.51% | -9.47% | 596 | 256 | 0.4300 | 0.4300 | 0.4300 | 0.5000 |
|
7
| 02/22/12 | 0.4700 |
0.4700
|
0.4700
| -8.74% | -8.56% | 876 | 412 | 0.4700 | 0.4700 | 0.4700 | 0.4800 |
|
8
| 06/24/14 | 0.2800 |
0.2800
|
0.2800
| -8.20% | -8.20% | 11,250 | 3,150 | 0.2800 | 0.2800 | | 0.2800 |
|
9
| 05/10/12 | 0.4070 |
0.4070
|
0.4070
| -5.35% | -5.35% | 500 | 204 | 0.4070 | 0.4070 | 0.3950 | 0.4600 |
|
10
| 06/13/12 | 0.3910 |
0.3910
|
0.3910
| -4.87% | -4.87% | 1,265 | 495 | 0.3910 | 0.3910 | 0.3910 | 0.4100 |
|
11
| 07/18/12 | 0.3910 |
0.3910
|
0.3910
| -4.63% | -4.63% | 1,500 | 587 | 0.3910 | 0.3910 | 0.3910 | 0.4100 |
|
12
| 02/24/16 | 0.2600 |
0.2600
|
0.2600
| -4.41% | -4.41% | 18,151 | 4,719 | 0.2600 | 0.2600 | 0.2600 | 0.2730 |
|
13
| 04/24/12 | 0.4310 |
0.4310
|
0.4310
| -4.22% | -4.22% | 876 | 378 | 0.4310 | 0.4310 | 0.4190 | 0.5000 |
|
14
| 12/27/11 | 0.4800 |
0.4800
|
0.4800
| -4.00% | -4.00% | 500 | 240 | 0.4800 | 0.4800 | | 0.5000 |
|
15
| 04/17/12 | 0.4310 |
0.4310
|
0.4310
| -4.22% | -3.79% | 876 | 378 | 0.4310 | 0.4310 | 0.4310 | 0.4700 |
|
16
| 01/31/13 | 0.3880 |
0.3880
|
0.3880
| -3.00% | -3.00% | 1,423 | 552 | 0.3880 | 0.3880 | 0.3880 | 0.4000 |
|
17
| 03/20/15 | 0.2590 |
0.2590
|
0.2590
| -3.00% | -3.00% | 42,819 | 11,090 | 0.2590 | 0.2590 | 0.2590 | |
|
18
| 12/10/14 | 0.2670 |
0.2670
|
0.2670
| -2.91% | -2.91% | 2,891 | 772 | 0.2670 | 0.2670 | 0.2670 | |
|
19
| 12/21/15 | 0.2730 |
0.2730
|
0.2730
| -2.85% | -2.85% | 1,408 | 384 | 0.2730 | 0.2730 | | 0.2730 |
|
20
| 11/18/16 | 0.2390 |
0.2390
|
0.2390
| -2.85% | -2.85% | 4,994 | 1,194 | 0.2390 | 0.2390 | 0.2390 | 0.2950 |
|
21
| 03/27/13 | 0.3770 |
0.3770
|
0.3770
| -2.84% | -2.84% | 13,714 | 5,170 | 0.3770 | 0.3770 | 0.3770 | 0.4000 |
|
22
| 04/27/12 | 0.4190 |
0.4190
|
0.4190
| -2.78% | -2.78% | 470 | 197 | 0.4190 | 0.4190 | 0.4190 | 0.4300 |
|
23
| 11/27/15 | 0.2810 |
0.2810
|
0.2810
| -2.77% | -2.77% | 1,070 | 301 | 0.2810 | 0.2810 | 0.2810 | |
|
24
| 04/19/16 | 0.2460 |
0.2460
|
0.2460
| -2.77% | -2.77% | 876 | 216 | 0.2460 | 0.2460 | 0.2460 | 0.2730 |
|
25
| 03/03/16 | 0.2530 |
0.2530
|
0.2530
| -2.69% | -2.69% | 12,713 | 3,216 | 0.2530 | 0.2530 | 0.2530 | 0.2730 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.97%
|