| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/28/22 | |
0.2320
|
0.2320
| 0.00% | 0.00% | 2,597,191 | 618,131 | | | 0.2380 | |
|
2
| 06/18/19 | 0.2300 |
0.2200
|
0.2200
| 14.58% | 14.58% | 2,552,272 | 561,510 | 0.2200 | 0.2300 | 0.2200 | |
|
3
| 12/13/13 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 962,906 | 346,646 | 0.3600 | 0.3600 | 0.3600 | 0.3900 |
|
4
| 04/11/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 946,259 | 378,504 | 0.4000 | 0.4000 | 0.4000 | |
|
5
| 12/29/11 | 0.5000 |
0.5150
|
0.5140
| 3.00% | 2.80% | 520,850 | 267,972 | 0.5000 | 0.5150 | | 0.5150 |
|
6
| 03/20/15 | 0.2590 |
0.2590
|
0.2590
| -3.00% | -3.00% | 42,819 | 11,090 | 0.2590 | 0.2590 | 0.2590 | |
|
7
| 03/25/13 | 0.3880 |
0.3880
|
0.3880
| 0.00% | 0.00% | 33,860 | 13,138 | 0.3880 | 0.3880 | 0.3770 | 0.4000 |
|
8
| 02/24/16 | 0.2600 |
0.2600
|
0.2600
| -4.41% | -4.41% | 18,151 | 4,719 | 0.2600 | 0.2600 | 0.2600 | 0.2730 |
|
9
| 03/29/12 | 0.4370 |
0.4500
|
0.4480
| 9.76% | 9.27% | 17,826 | 7,989 | 0.4370 | 0.4500 | 0.4310 | 0.4700 |
|
10
| 06/22/20 | 0.2200 |
0.2200
|
0.2200
| 0.00% | 0.00% | 16,832 | 3,703 | 0.2200 | 0.2200 | 0.2200 | |
|
11
| 03/27/13 | 0.3770 |
0.3770
|
0.3770
| -2.84% | -2.84% | 13,714 | 5,170 | 0.3770 | 0.3770 | 0.3770 | 0.4000 |
|
12
| 02/01/16 | 0.2720 |
0.2720
|
0.2720
| -0.37% | -0.37% | 13,189 | 3,587 | 0.2720 | 0.2720 | 0.2720 | 0.2730 |
|
13
| 11/12/18 | 0.1920 |
0.1920
|
0.1920
| 0.00% | 0.00% | 12,907 | 2,478 | 0.1920 | 0.1920 | 0.1920 | 0.2300 |
|
14
| 03/03/16 | 0.2530 |
0.2530
|
0.2530
| -2.69% | -2.69% | 12,713 | 3,216 | 0.2530 | 0.2530 | 0.2530 | 0.2730 |
|
15
| 07/19/12 | 0.4100 |
0.4100
|
0.4100
| 4.86% | 4.86% | 12,598 | 5,165 | 0.4100 | 0.4100 | 0.3980 | 0.4500 |
|
16
| 06/19/20 | 0.2200 |
0.2200
|
0.2200
| 0.00% | 0.00% | 12,174 | 2,678 | 0.2200 | 0.2200 | | |
|
17
| 09/30/21 | 0.2320 |
0.2320
|
0.2320
| 2.65% | 2.65% | 12,113 | 2,810 | 0.2320 | 0.2320 | 0.2320 | |
|
18
| 07/07/21 | 0.2260 |
0.2260
|
0.2260
| 0.00% | 0.00% | 11,775 | 2,661 | 0.2260 | 0.2260 | 0.2260 | |
|
19
| 06/24/14 | 0.2800 |
0.2800
|
0.2800
| -8.20% | -8.20% | 11,250 | 3,150 | 0.2800 | 0.2800 | | 0.2800 |
|
20
| 07/09/14 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 10,160 | 2,845 | 0.2800 | 0.2800 | | 0.3050 |
|
21
| 07/24/14 | 0.2750 |
0.2750
|
0.2750
| -1.79% | -1.79% | 10,112 | 2,781 | 0.2750 | 0.2750 | 0.2720 | 0.3050 |
|
22
| 04/10/13 | 0.4000 |
0.4000
|
0.4000
| 8.11% | 8.11% | 10,000 | 4,000 | 0.4000 | 0.4000 | 0.3700 | 0.4000 |
|
23
| 09/16/15 | 0.2890 |
0.2890
|
0.2890
| 0.00% | 0.00% | 9,728 | 2,811 | 0.2890 | 0.2890 | 0.2810 | 0.2890 |
|
24
| 02/07/13 | 0.3880 |
0.3880
|
0.3880
| 0.00% | 0.00% | 8,841 | 3,430 | 0.3880 | 0.3880 | 0.3880 | 0.4000 |
|
25
| 03/25/16 | 0.2530 |
0.2530
|
0.2530
| 0.00% | 0.00% | 8,116 | 2,053 | 0.2530 | 0.2530 | 0.2530 | 0.2730 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.97%
|