| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/12/13 | 0.3600 |
0.3600
|
0.3600
| 18.03% | 18.03% | 5,000 | 1,800 | 0.3600 | 0.3600 | 0.3050 | 0.3600 |
|
2
| 06/18/19 | 0.2300 |
0.2200
|
0.2200
| 14.58% | 14.58% | 2,552,272 | 561,510 | 0.2200 | 0.2300 | 0.2200 | |
|
3
| 03/14/12 | 0.4800 |
0.4800
|
0.4800
| 11.63% | 11.63% | 876 | 420 | 0.4800 | 0.4800 | | 0.5000 |
|
4
| 03/29/12 | 0.4370 |
0.4500
|
0.4480
| 9.76% | 9.27% | 17,826 | 7,989 | 0.4370 | 0.4500 | 0.4310 | 0.4700 |
|
5
| 04/10/13 | 0.4000 |
0.4000
|
0.4000
| 8.11% | 8.11% | 10,000 | 4,000 | 0.4000 | 0.4000 | 0.3700 | 0.4000 |
|
6
| 08/05/15 | 0.2810 |
0.2810
|
0.2810
| 6.84% | 6.84% | 7,522 | 2,114 | 0.2810 | 0.2810 | 0.2810 | 0.3000 |
|
7
| 07/19/12 | 0.4100 |
0.4100
|
0.4100
| 4.86% | 4.86% | 12,598 | 5,165 | 0.4100 | 0.4100 | 0.3980 | 0.4500 |
|
8
| 06/21/12 | 0.4100 |
0.4100
|
0.4100
| 4.86% | 4.86% | 1,500 | 615 | 0.4100 | 0.4100 | 0.3910 | 0.4100 |
|
9
| 04/23/12 | 0.4500 |
0.4500
|
0.4500
| 4.41% | 4.41% | 876 | 394 | 0.4500 | 0.4500 | 0.4500 | 0.5000 |
|
10
| 12/28/11 | 0.5000 |
0.5000
|
0.5000
| 4.17% | 4.17% | 1,000 | 500 | 0.5000 | 0.5000 | | 0.5000 |
|
11
| 12/29/11 | 0.5000 |
0.5150
|
0.5140
| 3.00% | 2.80% | 520,850 | 267,972 | 0.5000 | 0.5150 | | 0.5150 |
|
12
| 09/14/15 | 0.2890 |
0.2890
|
0.2890
| 2.85% | 2.85% | 272 | 79 | 0.2890 | 0.2890 | 0.2890 | 0.3000 |
|
13
| 06/08/12 | 0.4110 |
0.4110
|
0.4110
| 2.75% | 2.75% | 3,023 | 1,242 | 0.4110 | 0.4110 | 0.4110 | |
|
14
| 03/17/21 | 0.2260 |
0.2260
|
0.2260
| 2.73% | 2.73% | 1,230 | 278 | 0.2260 | 0.2260 | 0.2260 | |
|
15
| 09/30/21 | 0.2320 |
0.2320
|
0.2320
| 2.65% | 2.65% | 12,113 | 2,810 | 0.2320 | 0.2320 | 0.2320 | |
|
16
| 05/04/12 | 0.4300 |
0.4300
|
0.4300
| 2.63% | 2.63% | 2,421 | 1,041 | 0.4300 | 0.4300 | 0.4190 | 0.5000 |
|
17
| 04/21/22 | 0.2380 |
0.2380
|
0.2380
| 2.59% | 2.59% | 5,161 | 1,228 | 0.2380 | 0.2380 | 0.2380 | |
|
18
| 01/19/18 | 0.2390 |
0.2390
|
0.2390
| 2.58% | 2.58% | 3,000 | 717 | 0.2390 | 0.2390 | 0.1870 | |
|
19
| 04/01/15 | 0.2630 |
0.2630
|
0.2630
| 1.54% | 1.54% | 7,792 | 2,049 | 0.2630 | 0.2630 | 0.2640 | |
|
20
| 09/14/12 | 0.3960 |
0.3960
|
0.3960
| 1.28% | 1.28% | 1,500 | 594 | 0.3960 | 0.3960 | 0.3960 | 0.4500 |
|
21
| 10/18/12 | 0.4010 |
0.4010
|
0.4010
| 1.26% | 1.26% | 5,290 | 2,121 | 0.4010 | 0.4010 | 0.4010 | 0.4500 |
|
22
| 10/06/14 | 0.2750 |
0.2750
|
0.2750
| 1.10% | 1.10% | 876 | 241 | 0.2750 | 0.2750 | 0.2700 | 0.3050 |
|
23
| 08/13/12 | 0.3940 |
0.3940
|
0.3940
| 0.77% | 0.77% | 5,082 | 2,002 | 0.3940 | 0.3940 | 0.3940 | 0.4500 |
|
24
| 03/28/22 | |
0.2320
|
0.2320
| 0.00% | 0.00% | 2,597,191 | 618,131 | | | 0.2380 | |
|
25
| 03/01/22 | 0.2320 |
0.2320
|
0.2320
| 0.00% | 0.00% | 3,884 | 901 | 0.2320 | 0.2320 | 0.2320 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.97%
|